| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 257.8 | 267.95 | 253 | 264.95 | 264.95 | +8.9 (+3.48%) | 43,127 |
| 29 Nov 2023 | INR | 255.05 | 261.1 | 250 | 256.05 | 256.05 | -0.75 (-0.29%) | 115,161 |
| 28 Nov 2023 | INR | 264.85 | 264.85 | 256 | 256.8 | 256.8 | -3.65 (-1.40%) | 21,050 |
| 24 Nov 2023 | INR | 257.15 | 268 | 257.15 | 260.45 | 260.45 | -1.9 (-0.72%) | 112,919 |
| 23 Nov 2023 | INR | 278 | 279.1 | 255.35 | 262.35 | 262.35 | -16.3 (-5.85%) | 494,951 |
| 22 Nov 2023 | INR | 282 | 291 | 276 | 278.65 | 278.65 | -1.85 (-0.66%) | 96,476 |
| 21 Nov 2023 | INR | 274.35 | 282 | 272 | 280.5 | 280.5 | +7.75 (+2.84%) | 33,285 |
| 20 Nov 2023 | INR | 272.9 | 274.5 | 268.65 | 272.75 | 272.75 | +1.55 (+0.57%) | 22,907 |
| 17 Nov 2023 | INR | 275.95 | 280.5 | 265 | 271.2 | 271.2 | -2.75 (-1.00%) | 96,019 |
| 16 Nov 2023 | INR | 279.3 | 281.35 | 272.1 | 273.95 | 273.95 | -3.4 (-1.23%) | 73,365 |
| 15 Nov 2023 | INR | 258.25 | 284.7 | 256.95 | 277.35 | 277.35 | +24.2 (+9.56%) | 261,252 |
| 13 Nov 2023 | INR | 258.25 | 258.25 | 249.05 | 253.15 | 253.15 | +2.8 (+1.12%) | 36,285 |
| 10 Nov 2023 | INR | 254.95 | 254.95 | 246 | 250.35 | 250.35 | -0.7 (-0.28%) | 35,564 |
| 9 Nov 2023 | INR | 244.8 | 255.3 | 242.45 | 251.05 | 251.05 | +8.3 (+3.42%) | 180,456 |
| 8 Nov 2023 | INR | 250.05 | 254.7 | 240.9 | 242.75 | 242.75 | -5.7 (-2.29%) | 195,035 |
| 7 Nov 2023 | INR | 252.75 | 257.95 | 242.7 | 248.45 | 248.45 | -4.2 (-1.66%) | 207,390 |
| 6 Nov 2023 | INR | 243.35 | 265.8 | 243 | 252.65 | 252.65 | +10.25 (+4.23%) | 343,478 |
| 3 Nov 2023 | INR | 232.55 | 248 | 223.2 | 242.4 | 242.4 | +28.75 (+13.46%) | 632,996 |
| 2 Nov 2023 | INR | 216.7 | 217.75 | 212.15 | 213.65 | 213.65 | -0.6 (-0.28%) | 15,859 |
| 1 Nov 2023 | INR | 212.75 | 216 | 202.7 | 214.25 | 214.25 | +4.85 (+2.32%) | 43,533 |
| 31 Oct 2023 | INR | 203.75 | 212.65 | 201.2 | 209.4 | 209.4 | +8.75 (+4.36%) | 91,460 |
| 30 Oct 2023 | INR | 205.8 | 205.8 | 198.35 | 200.65 | 200.65 | -3.1 (-1.52%) | 38,810 |
| 27 Oct 2023 | INR | 198.25 | 205 | 198.25 | 203.75 | 203.75 | +6.05 (+3.06%) | 44,285 |
| 26 Oct 2023 | INR | 193.1 | 199.05 | 184 | 197.7 | 197.7 | +5.7 (+2.97%) | 109,765 |
| 25 Oct 2023 | INR | 200.8 | 204.85 | 176.8 | 192 | 192 | -7.65 (-3.83%) | 165,142 |
| 23 Oct 2023 | INR | 218.2 | 218.2 | 192.7 | 199.65 | 199.65 | -14.25 (-6.66%) | 54,996 |
| 20 Oct 2023 | INR | 214.6 | 223.9 | 207 | 213.9 | 213.9 | +0.6 (+0.28%) | 48,977 |
| 19 Oct 2023 | INR | 217.25 | 217.25 | 212.5 | 213.3 | 213.3 | -1.9 (-0.88%) | 14,957 |
| 18 Oct 2023 | INR | 216.05 | 220.35 | 212.4 | 215.2 | 215.2 | -3.9 (-1.78%) | 49,584 |
| 17 Oct 2023 | INR | 220.95 | 221.05 | 216 | 219.1 | 219.1 | +2.45 (+1.13%) | 21,909 |
