| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 222.45 | 222.45 | 216.1 | 216.65 | 216.65 | -1.5 (-0.69%) | 42,822 |
| 13 Oct 2023 | INR | 213.05 | 227 | 213.05 | 218.15 | 218.15 | +2.35 (+1.09%) | 62,732 |
| 12 Oct 2023 | INR | 203.35 | 218.9 | 203.35 | 215.8 | 215.8 | +7.8 (+3.75%) | 92,420 |
| 11 Oct 2023 | INR | 210.95 | 211.95 | 207.15 | 208 | 208 | +0.35 (+0.17%) | 19,405 |
| 10 Oct 2023 | INR | 208 | 211.95 | 207 | 207.65 | 207.65 | 0.0 (0.0%) | 56,638 |
| 9 Oct 2023 | INR | 214.95 | 214.95 | 207.2 | 207.65 | 207.65 | -5.4 (-2.53%) | 19,377 |
| 6 Oct 2023 | INR | 207.55 | 217.95 | 205.7 | 213.05 | 213.05 | +4.05 (+1.94%) | 64,790 |
| 5 Oct 2023 | INR | 204.05 | 211.65 | 204.05 | 209 | 209 | +5.35 (+2.63%) | 57,374 |
| 4 Oct 2023 | INR | 206 | 208.95 | 202.1 | 203.65 | 203.65 | -1.35 (-0.66%) | 34,225 |
| 3 Oct 2023 | INR | 204.25 | 206.3 | 202 | 205 | 205 | +2.2 (+1.08%) | 24,487 |
| 29 Sep 2023 | INR | 204.4 | 205.5 | 201.1 | 202.8 | 202.8 | +1.95 (+0.97%) | 22,194 |
| 28 Sep 2023 | INR | 204.45 | 204.45 | 198 | 200.85 | 200.85 | +0.45 (+0.22%) | 33,377 |
| 27 Sep 2023 | INR | 196.55 | 203.75 | 196.55 | 200.4 | 200.4 | +0.3 (+0.15%) | 27,142 |
| 26 Sep 2023 | INR | 199.05 | 204.4 | 199.05 | 200.1 | 200.1 | -0.3 (-0.15%) | 40,965 |
| 25 Sep 2023 | INR | 204.65 | 206.45 | 199 | 200.4 | 200.4 | -4.25 (-2.08%) | 40,576 |
| 22 Sep 2023 | INR | 209.4 | 209.4 | 202.95 | 204.65 | 204.65 | -1.1 (-0.53%) | 44,364 |
| 21 Sep 2023 | INR | 206.5 | 210.35 | 204.95 | 205.75 | 205.75 | -1.2 (-0.58%) | 26,411 |
| 20 Sep 2023 | INR | 214.05 | 215.15 | 202.5 | 206.95 | 206.95 | -7.6 (-3.54%) | 43,238 |
| 18 Sep 2023 | INR | 215 | 215.5 | 211.1 | 214.55 | 214.55 | -1.25 (-0.58%) | 48,098 |
| 15 Sep 2023 | INR | 208.15 | 217.5 | 202.45 | 215.8 | 215.8 | +10.65 (+5.19%) | 97,470 |
| 14 Sep 2023 | INR | 203.25 | 207.25 | 202.8 | 205.15 | 205.15 | +1.9 (+0.93%) | 32,114 |
| 13 Sep 2023 | INR | 198.1 | 205 | 197.2 | 203.25 | 203.25 | +5.2 (+2.63%) | 25,407 |
| 12 Sep 2023 | INR | 211.2 | 214.55 | 196.4 | 198.05 | 198.05 | -12.7 (-6.03%) | 125,661 |
| 11 Sep 2023 | INR | 211.1 | 219.95 | 210.05 | 210.75 | 210.75 | -2.3 (-1.08%) | 73,613 |
| 8 Sep 2023 | INR | 216.8 | 216.8 | 212 | 213.05 | 213.05 | -1.4 (-0.65%) | 21,802 |
| 7 Sep 2023 | INR | 211.7 | 216.75 | 211.7 | 214.45 | 214.45 | +3.2 (+1.51%) | 24,008 |
| 6 Sep 2023 | INR | 214.75 | 217.3 | 210.05 | 211.25 | 211.25 | -2.95 (-1.38%) | 24,513 |
| 5 Sep 2023 | INR | 220 | 220 | 213 | 214.2 | 214.2 | -5.25 (-2.39%) | 62,244 |
| 4 Sep 2023 | INR | 217.55 | 221.65 | 216.15 | 219.45 | 219.45 | +3.35 (+1.55%) | 90,738 |
| 1 Sep 2023 | INR | 215 | 221 | 214.4 | 216.1 | 216.1 | +4.35 (+2.05%) | 87,166 |
