| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 214.75 | 216 | 210.55 | 211.75 | 211.75 | -2.95 (-1.37%) | 16,814 |
| 30 Aug 2023 | INR | 210.35 | 217.8 | 210.2 | 214.7 | 214.7 | +3.7 (+1.75%) | 66,996 |
| 29 Aug 2023 | INR | 211 | 212.5 | 208.4 | 211 | 211 | -0.15 (-0.07%) | 51,609 |
| 28 Aug 2023 | INR | 209.55 | 215 | 209.2 | 211.15 | 211.15 | +1.75 (+0.84%) | 52,150 |
| 25 Aug 2023 | INR | 211.4 | 213.75 | 206.7 | 209.4 | 209.4 | -4.7 (-2.20%) | 38,096 |
| 24 Aug 2023 | INR | 221.9 | 221.9 | 212 | 214.1 | 214.1 | -2.2 (-1.02%) | 39,184 |
| 23 Aug 2023 | INR | 223.8 | 224.95 | 215.25 | 216.3 | 216.3 | -4.85 (-2.19%) | 84,014 |
| 22 Aug 2023 | INR | 207.35 | 224.95 | 207.35 | 221.15 | 221.15 | +13.85 (+6.68%) | 184,836 |
| 21 Aug 2023 | INR | 206.35 | 209.15 | 197.9 | 207.3 | 207.3 | +3.4 (+1.67%) | 58,349 |
| 18 Aug 2023 | INR | 211.2 | 215.8 | 202.55 | 203.9 | 203.9 | -9.85 (-4.61%) | 151,953 |
| 17 Aug 2023 | INR | 216.45 | 219 | 211 | 213.75 | 213.75 | +0.9 (+0.42%) | 155,389 |
| 16 Aug 2023 | INR | 206.4 | 215 | 205.75 | 212.85 | 212.85 | +8.65 (+4.24%) | 99,174 |
| 14 Aug 2023 | INR | 198 | 206 | 192.3 | 204.2 | 204.2 | +8.5 (+4.34%) | 161,735 |
| 11 Aug 2023 | INR | 195.05 | 202.2 | 192.3 | 195.7 | 195.7 | +2 (+1.03%) | 82,842 |
| 10 Aug 2023 | INR | 189.25 | 196.9 | 189.2 | 193.7 | 193.7 | +6.15 (+3.28%) | 209,741 |
| 9 Aug 2023 | INR | 182.05 | 202.8 | 171.05 | 187.55 | 187.55 | +8.05 (+4.48%) | 502,754 |
| 8 Aug 2023 | INR | 172 | 180.3 | 171.75 | 179.5 | 179.5 | +7.9 (+4.60%) | 82,946 |
| 7 Aug 2023 | INR | 175.35 | 176.45 | 170.35 | 171.6 | 171.6 | -1.6 (-0.92%) | 36,334 |
| 4 Aug 2023 | INR | 170.2 | 175.75 | 169.05 | 173.2 | 173.2 | +3.9 (+2.30%) | 33,718 |
| 3 Aug 2023 | INR | 170 | 173.85 | 166.75 | 169.3 | 169.3 | -0.65 (-0.38%) | 41,886 |
| 2 Aug 2023 | INR | 175 | 175 | 165.55 | 169.95 | 169.95 | -3.7 (-2.13%) | 45,670 |
| 1 Aug 2023 | INR | 170.7 | 175 | 170.7 | 173.65 | 173.65 | +4.05 (+2.39%) | 58,693 |
| 31 Jul 2023 | INR | 166.25 | 171.8 | 166.25 | 169.6 | 169.6 | +3 (+1.80%) | 38,192 |
| 28 Jul 2023 | INR | 171 | 173.9 | 164.25 | 166.6 | 166.6 | -4.6 (-2.69%) | 62,762 |
| 27 Jul 2023 | INR | 171.05 | 172.7 | 169.05 | 171.2 | 171.2 | +3.4 (+2.03%) | 29,310 |
| 26 Jul 2023 | INR | 172 | 172 | 165.75 | 167.8 | 167.8 | +0.15 (+0.09%) | 17,973 |
| 25 Jul 2023 | INR | 170.2 | 173.3 | 166 | 167.65 | 167.65 | -1.7 (-1.00%) | 459,583 |
| 24 Jul 2023 | INR | 173.35 | 178.1 | 168.05 | 169.35 | 169.35 | -2.45 (-1.43%) | 78,103 |
| 21 Jul 2023 | INR | 166.15 | 173.35 | 165.65 | 171.8 | 171.8 | +5.65 (+3.40%) | 45,790 |
| 20 Jul 2023 | INR | 169.95 | 170.55 | 165.4 | 166.15 | 166.15 | -2.65 (-1.57%) | 45,046 |
