| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 170.9 | 171 | 167.2 | 168.8 | 168.8 | +0.05 (+0.03%) | 29,166 |
| 18 Jul 2023 | INR | 168 | 171 | 163.5 | 168.75 | 168.75 | +2 (+1.20%) | 113,750 |
| 17 Jul 2023 | INR | 165 | 168 | 162.25 | 166.75 | 166.75 | +5.4 (+3.35%) | 113,165 |
| 14 Jul 2023 | INR | 149.75 | 166.6 | 149.75 | 161.35 | 161.35 | +8.2 (+5.35%) | 293,309 |
| 13 Jul 2023 | INR | 152.8 | 155.8 | 151.6 | 153.15 | 153.15 | +2.05 (+1.36%) | 38,976 |
| 12 Jul 2023 | INR | 148.75 | 154.5 | 148.65 | 151.1 | 151.1 | +2.4 (+1.61%) | 60,487 |
| 11 Jul 2023 | INR | 143 | 152.4 | 143 | 148.7 | 148.7 | +3.5 (+2.41%) | 47,977 |
| 10 Jul 2023 | INR | 146.05 | 149.95 | 143.75 | 145.2 | 145.2 | -3.25 (-2.19%) | 14,674 |
| 7 Jul 2023 | INR | 151.35 | 152.45 | 147.5 | 148.45 | 148.45 | -2.9 (-1.92%) | 16,374 |
| 6 Jul 2023 | INR | 153.55 | 155.35 | 147.65 | 151.35 | 151.35 | -2.2 (-1.43%) | 37,563 |
| 5 Jul 2023 | INR | 155 | 159.6 | 153.15 | 153.55 | 153.55 | -1 (-0.65%) | 71,495 |
| 4 Jul 2023 | INR | 143.2 | 156.95 | 142.2 | 154.55 | 154.55 | +9.15 (+6.29%) | 164,541 |
| 3 Jul 2023 | INR | 142.7 | 146.3 | 142.25 | 145.4 | 145.4 | +2.7 (+1.89%) | 32,227 |
| 30 Jun 2023 | INR | 144.95 | 146.3 | 140.2 | 142.7 | 142.7 | -2.25 (-1.55%) | 45,782 |
| 28 Jun 2023 | INR | 146.75 | 147.3 | 144 | 144.95 | 144.95 | -0.8 (-0.55%) | 14,208 |
| 27 Jun 2023 | INR | 145.5 | 147.55 | 144.6 | 145.75 | 145.75 | +2.7 (+1.89%) | 40,087 |
| 26 Jun 2023 | INR | 140.15 | 145.65 | 140.15 | 143.05 | 143.05 | -0.1 (-0.07%) | 15,449 |
| 23 Jun 2023 | INR | 144.25 | 145.8 | 142.15 | 143.15 | 143.15 | -2.7 (-1.85%) | 20,188 |
| 22 Jun 2023 | INR | 147.7 | 149 | 144.95 | 145.85 | 145.85 | -1.9 (-1.29%) | 37,085 |
| 21 Jun 2023 | INR | 148.6 | 150 | 147.2 | 147.75 | 147.75 | +0.15 (+0.10%) | 32,687 |
| 20 Jun 2023 | INR | 142.2 | 148.6 | 140 | 147.6 | 147.6 | +5.45 (+3.83%) | 41,236 |
| 19 Jun 2023 | INR | 145.25 | 147.35 | 141 | 142.15 | 142.15 | -3.7 (-2.54%) | 64,143 |
| 16 Jun 2023 | INR | 147.2 | 147.95 | 144.65 | 145.85 | 145.85 | -0.5 (-0.34%) | 24,700 |
| 15 Jun 2023 | INR | 149 | 149.6 | 144.05 | 146.35 | 146.35 | -2.6 (-1.75%) | 24,998 |
| 14 Jun 2023 | INR | 147.55 | 150.2 | 147.55 | 148.95 | 148.95 | +1.2 (+0.81%) | 13,823 |
| 13 Jun 2023 | INR | 150.85 | 151.25 | 145.95 | 147.75 | 147.75 | +0.25 (+0.17%) | 35,896 |
| 12 Jun 2023 | INR | 149.1 | 150.55 | 145.25 | 147.5 | 147.5 | -2.35 (-1.57%) | 47,481 |
| 9 Jun 2023 | INR | 150.5 | 151.75 | 148.55 | 149.85 | 149.85 | -0.65 (-0.43%) | 16,953 |
| 8 Jun 2023 | INR | 154.4 | 155.55 | 149.6 | 150.5 | 150.5 | -2.8 (-1.83%) | 36,964 |
| 7 Jun 2023 | INR | 153.15 | 155.8 | 152.05 | 153.3 | 153.3 | +0.45 (+0.29%) | 27,166 |
