| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 116.15 | 116.6 | 114 | 114.55 | 114.55 | -1.45 (-1.25%) | 9,353 |
| 21 Apr 2023 | INR | 116 | 116.6 | 114.9 | 116 | 116 | +1.5 (+1.31%) | 11,244 |
| 20 Apr 2023 | INR | 113.05 | 116.95 | 111.2 | 114.5 | 114.5 | +0.85 (+0.75%) | 36,088 |
| 19 Apr 2023 | INR | 115 | 116 | 113.4 | 113.65 | 113.65 | -1 (-0.87%) | 11,328 |
| 18 Apr 2023 | INR | 115 | 116.8 | 113.9 | 114.65 | 114.65 | -1.25 (-1.08%) | 14,657 |
| 17 Apr 2023 | INR | 117.25 | 118 | 115.15 | 115.9 | 115.9 | -0.85 (-0.73%) | 19,626 |
| 13 Apr 2023 | INR | 116.5 | 120 | 115.25 | 116.75 | 116.75 | -2.3 (-1.93%) | 29,880 |
| 12 Apr 2023 | INR | 109.5 | 121 | 109.5 | 119.05 | 119.05 | +3.75 (+3.25%) | 73,269 |
| 11 Apr 2023 | INR | 117.9 | 118.15 | 114 | 115.3 | 115.3 | -1.1 (-0.95%) | 22,852 |
| 10 Apr 2023 | INR | 115.5 | 117.2 | 112.85 | 116.4 | 116.4 | +1.3 (+1.13%) | 51,482 |
| 6 Apr 2023 | INR | 110.05 | 117.4 | 110.05 | 115.1 | 115.1 | +0.95 (+0.83%) | 34,308 |
| 5 Apr 2023 | INR | 114.05 | 117.8 | 112.8 | 114.15 | 114.15 | -0.9 (-0.78%) | 37,831 |
| 3 Apr 2023 | INR | 115 | 117.65 | 114.25 | 115.05 | 115.05 | +2.5 (+2.22%) | 22,920 |
| 31 Mar 2023 | INR | 106 | 113.6 | 104.95 | 112.55 | 112.55 | +6.4 (+6.03%) | 92,045 |
| 29 Mar 2023 | INR | 100.75 | 106.9 | 100.75 | 106.15 | 106.15 | +5.05 (+5.00%) | 79,838 |
| 28 Mar 2023 | INR | 101.95 | 102.85 | 98.95 | 101.1 | 101.1 | +0.45 (+0.45%) | 63,550 |
| 27 Mar 2023 | INR | 103.55 | 104.65 | 100 | 100.65 | 100.65 | -3.15 (-3.03%) | 21,974 |
| 24 Mar 2023 | INR | 103.25 | 106.45 | 103.2 | 103.8 | 103.8 | +0.55 (+0.53%) | 39,036 |
| 23 Mar 2023 | INR | 105 | 106.9 | 102.7 | 103.25 | 103.25 | +0.2 (+0.19%) | 23,433 |
| 22 Mar 2023 | INR | 102 | 106 | 95.5 | 103.05 | 103.05 | -1.9 (-1.81%) | 174,861 |
| 21 Mar 2023 | INR | 105.1 | 107 | 103.8 | 104.95 | 104.95 | +0.25 (+0.24%) | 31,093 |
| 20 Mar 2023 | INR | 105.05 | 109.55 | 103.1 | 104.7 | 104.7 | -2.2 (-2.06%) | 38,713 |
| 17 Mar 2023 | INR | 103.55 | 110.9 | 103.55 | 106.9 | 106.9 | +3.65 (+3.54%) | 48,049 |
| 16 Mar 2023 | INR | 100 | 105 | 98.4 | 103.25 | 103.25 | +2.25 (+2.23%) | 59,605 |
| 15 Mar 2023 | INR | 100 | 105.05 | 100 | 101 | 101 | +1 (+1%) | 44,603 |
| 14 Mar 2023 | INR | 101.8 | 106.25 | 98.2 | 100 | 100 | -4.25 (-4.08%) | 49,492 |
| 13 Mar 2023 | INR | 102.8 | 108.9 | 102.8 | 104.25 | 104.25 | -2.55 (-2.39%) | 30,082 |
| 10 Mar 2023 | INR | 108.5 | 108.85 | 104.65 | 106.8 | 106.8 | +0.55 (+0.52%) | 39,529 |
| 9 Mar 2023 | INR | 108.2 | 110.35 | 104.95 | 106.25 | 106.25 | -3.25 (-2.97%) | 64,804 |
| 8 Mar 2023 | INR | 112.5 | 113.45 | 108.15 | 109.5 | 109.5 | -2.3 (-2.06%) | 66,181 |
