| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | INR | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | INR | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | INR | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | INR | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | INR | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | INR | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | INR | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | INR | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | 0.0 (0.0%) | 140 |
| 28 Mar 2024 | INR | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | 0.0 (0.0%) | 1 |
| 27 Mar 2024 | INR | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | -4.75 (-3.80%) | 10 |
| 26 Mar 2024 | INR | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | INR | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | INR | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | INR | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | INR | 125 | 125 | 125 | 125 | 125 | -6 (-4.58%) | 1 |
| 18 Mar 2024 | INR | 134.1 | 134.1 | 131 | 131 | 131 | -3.1 (-2.31%) | 202 |
| 15 Mar 2024 | INR | 134.1 | 134.1 | 134.1 | 134.1 | 134.1 | 0.0 (0.0%) | 53 |
| 14 Mar 2024 | INR | 134.1 | 134.1 | 134.1 | 134.1 | 134.1 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | INR | 134 | 134.1 | 134 | 134.1 | 134.1 | -6.9 (-4.89%) | 45 |
| 12 Mar 2024 | INR | 141.25 | 141.25 | 141 | 141 | 141 | -7.35 (-4.95%) | 44 |
| 11 Mar 2024 | INR | 148.25 | 148.4 | 148.25 | 148.35 | 148.35 | -7.15 (-4.60%) | 42 |
| 7 Mar 2024 | INR | 155.5 | 155.5 | 155.5 | 155.5 | 155.5 | +7.25 (+4.89%) | 5 |
| 6 Mar 2024 | INR | 163.05 | 163.05 | 148.2 | 148.25 | 148.25 | -7.75 (-4.97%) | 144 |
| 5 Mar 2024 | INR | 148.3 | 156 | 148.25 | 156 | 156 | +0.15 (+0.10%) | 95 |
| 4 Mar 2024 | INR | 172 | 172 | 155.85 | 155.85 | 155.85 | -0.3 (-0.19%) | 18 |
| 1 Mar 2024 | INR | 156.15 | 156.15 | 156.15 | 156.15 | 156.15 | -8.2 (-4.99%) | 50 |
| 29 Feb 2024 | INR | 164.35 | 164.35 | 164.35 | 164.35 | 164.35 | -8.65 (-5%) | 10 |
| 28 Feb 2024 | INR | 174.55 | 174.55 | 165.85 | 173 | 173 | -1.55 (-0.89%) | 136 |
| 27 Feb 2024 | INR | 182.1 | 182.1 | 164.8 | 174.55 | 174.55 | +1.1 (+0.63%) | 1,534 |
