Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
3 Mar 2023 | INR | 78 | 78 | 78 | 78 | 78 | -0.2 (-0.26%) | 60 |
2 Mar 2023 | INR | 78.2 | 78.2 | 78.2 | 78.2 | 78.2 | 0.0 (0.0%) | 0 |
1 Mar 2023 | INR | 78.2 | 78.2 | 78.2 | 78.2 | 78.2 | 0.0 (0.0%) | 0 |
28 Feb 2023 | INR | 78.2 | 78.2 | 78.2 | 78.2 | 78.2 | 0.0 (0.0%) | 0 |
27 Feb 2023 | INR | 78.2 | 78.2 | 78.2 | 78.2 | 78.2 | 0.0 (0.0%) | 0 |
24 Feb 2023 | INR | 78.2 | 78.2 | 78.2 | 78.2 | 78.2 | 0.0 (0.0%) | 0 |
23 Feb 2023 | INR | 78.2 | 78.2 | 78.2 | 78.2 | 78.2 | 0.0 (0.0%) | 0 |
22 Feb 2023 | INR | 78.2 | 78.2 | 78.2 | 78.2 | 78.2 | 0.0 (0.0%) | 0 |
21 Feb 2023 | INR | 78.2 | 78.2 | 78.2 | 78.2 | 78.2 | 0.0 (0.0%) | 0 |
20 Feb 2023 | INR | 78.2 | 78.2 | 78.2 | 78.2 | 78.2 | 0.0 (0.0%) | 0 |
17 Feb 2023 | INR | 78.2 | 78.2 | 78.2 | 78.2 | 78.2 | 0.0 (0.0%) | 0 |
16 Feb 2023 | INR | 78.2 | 78.2 | 78.2 | 78.2 | 78.2 | 0.0 (0.0%) | 0 |
15 Feb 2023 | INR | 78.2 | 78.2 | 78.2 | 78.2 | 78.2 | 0.0 (0.0%) | 0 |
14 Feb 2023 | INR | 78.2 | 78.2 | 78.2 | 78.2 | 78.2 | 0.0 (0.0%) | 0 |
13 Feb 2023 | INR | 78.2 | 78.2 | 78.2 | 78.2 | 78.2 | 0.0 (0.0%) | 0 |
10 Feb 2023 | INR | 78.2 | 78.2 | 78.2 | 78.2 | 78.2 | -3.85 (-4.69%) | 3 |
9 Feb 2023 | INR | 85.2 | 85.2 | 82 | 82.05 | 82.05 | -3.15 (-3.70%) | 271 |
8 Feb 2023 | INR | 85.2 | 85.2 | 85.2 | 85.2 | 85.2 | 0.0 (0.0%) | 0 |
7 Feb 2023 | INR | 85.2 | 85.2 | 85.2 | 85.2 | 85.2 | 0.0 (0.0%) | 10 |
6 Feb 2023 | INR | 85.2 | 85.2 | 85.2 | 85.2 | 85.2 | -2.25 (-2.57%) | 20 |
3 Feb 2023 | INR | 89 | 89 | 86 | 87.45 | 87.45 | +2.15 (+2.52%) | 209 |
2 Feb 2023 | INR | 85.3 | 85.3 | 85.3 | 85.3 | 85.3 | 0.0 (0.0%) | 0 |
1 Feb 2023 | INR | 81.9 | 85.3 | 81.9 | 85.3 | 85.3 | +3.4 (+4.15%) | 27 |
31 Jan 2023 | INR | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | 0.0 (0.0%) | 4 |
30 Jan 2023 | INR | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | 0.0 (0.0%) | 0 |
27 Jan 2023 | INR | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | +1.65 (+2.06%) | 50 |
25 Jan 2023 | INR | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0.0 (0.0%) | 0 |
24 Jan 2023 | INR | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0.0 (0.0%) | 0 |
23 Jan 2023 | INR | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0.0 (0.0%) | 0 |