Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2012 | INR | 52.05 | 52.05 | 52.05 | 52.05 | 26.025 | 0.0 (0.0%) | 0 |
28 Feb 2012 | INR | 52.05 | 52.05 | 52.05 | 52.05 | 26.025 | 0.0 (0.0%) | 0 |
27 Feb 2012 | INR | 52.05 | 52.05 | 52.05 | 52.05 | 26.025 | 0.0 (0.0%) | 0 |
24 Feb 2012 | INR | 52.05 | 52.05 | 52.05 | 52.05 | 26.025 | 0.0 (0.0%) | 0 |
23 Feb 2012 | INR | 52.05 | 52.05 | 52.05 | 52.05 | 26.025 | 0.0 (0.0%) | 0 |
22 Feb 2012 | INR | 52.05 | 52.05 | 52.05 | 52.05 | 26.025 | 0.0 (0.0%) | 0 |
21 Feb 2012 | INR | 52.05 | 52.05 | 52.05 | 52.05 | 26.025 | 0.0 (0.0%) | 0 |
17 Feb 2012 | INR | 52.05 | 52.05 | 52.05 | 52.05 | 26.025 | 0.0 (0.0%) | 0 |
9 Feb 2012 | INR | 52.05 | 52.05 | 52.05 | 52.05 | 26.025 | -2.7 (-4.93%) | 50 |
6 Jan 2012 | INR | 54.75 | 54.75 | 54.75 | 54.75 | 27.375 | 0.0 (0.0%) | 0 |
5 Jan 2012 | INR | 54.75 | 54.75 | 54.75 | 54.75 | 27.375 | 0.0 (0.0%) | 0 |
4 Jan 2012 | INR | 54.75 | 54.75 | 54.75 | 54.75 | 27.375 | 0.0 (0.0%) | 0 |
3 Jan 2012 | INR | 54.75 | 54.75 | 54.75 | 54.75 | 27.375 | 0.0 (0.0%) | 0 |
2 Jan 2012 | INR | 54.75 | 54.75 | 54.75 | 54.75 | 27.375 | 0.0 (0.0%) | 0 |
30 Dec 2011 | INR | 54.75 | 54.75 | 54.75 | 54.75 | 27.375 | 0.0 (0.0%) | 0 |
29 Dec 2011 | INR | 54.75 | 54.75 | 54.75 | 54.75 | 27.375 | 0.0 (0.0%) | 0 |
28 Dec 2011 | INR | 54.75 | 54.75 | 54.75 | 54.75 | 27.375 | 0.0 (0.0%) | 0 |
27 Dec 2011 | INR | 54.75 | 54.75 | 54.75 | 54.75 | 27.375 | 0.0 (0.0%) | 0 |
26 Dec 2011 | INR | 54.75 | 54.75 | 54.75 | 54.75 | 27.375 | 0.0 (0.0%) | 0 |
23 Dec 2011 | INR | 54.75 | 54.75 | 54.75 | 54.75 | 27.375 | 0.0 (0.0%) | 0 |
22 Dec 2011 | INR | 54.75 | 54.75 | 54.75 | 54.75 | 27.375 | 0.0 (0.0%) | 0 |
21 Dec 2011 | INR | 54.75 | 54.75 | 54.75 | 54.75 | 27.375 | 0.0 (0.0%) | 0 |
20 Dec 2011 | INR | 54.75 | 54.75 | 54.75 | 54.75 | 27.375 | 0.0 (0.0%) | 0 |
19 Dec 2011 | INR | 54.75 | 54.75 | 54.75 | 54.75 | 27.375 | 0.0 (0.0%) | 0 |
16 Dec 2011 | INR | 54.75 | 54.75 | 54.75 | 54.75 | 27.375 | 0.0 (0.0%) | 0 |
15 Dec 2011 | INR | 54.75 | 54.75 | 54.75 | 54.75 | 27.375 | 0.0 (0.0%) | 0 |
14 Dec 2011 | INR | 54.75 | 54.75 | 54.75 | 54.75 | 27.375 | 0.0 (0.0%) | 0 |
13 Dec 2011 | INR | 54.65 | 54.75 | 54.65 | 54.75 | 27.375 | +2.55 (+4.89%) | 200 |
12 Dec 2011 | INR | 52.2 | 52.2 | 52.2 | 52.2 | 26.1 | 0.0 (0.0%) | 0 |
9 Dec 2011 | INR | 52.2 | 52.2 | 52.2 | 52.2 | 26.1 | +2.4 (+4.82%) | 50 |