Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2011 | INR | 49.8 | 49.8 | 49.8 | 49.8 | 24.9 | 0.0 (0.0%) | 0 |
7 Dec 2011 | INR | 49.8 | 49.8 | 49.8 | 49.8 | 24.9 | 0.0 (0.0%) | 0 |
5 Dec 2011 | INR | 49.8 | 49.8 | 49.8 | 49.8 | 24.9 | 0.0 (0.0%) | 0 |
2 Dec 2011 | INR | 49.8 | 49.8 | 49.8 | 49.8 | 24.9 | 0.0 (0.0%) | 0 |
1 Dec 2011 | INR | 49.8 | 49.8 | 49.8 | 49.8 | 24.9 | 0.0 (0.0%) | 0 |
30 Nov 2011 | INR | 49.8 | 49.8 | 49.8 | 49.8 | 24.9 | 0.0 (0.0%) | 0 |
29 Nov 2011 | INR | 49.8 | 49.8 | 49.8 | 49.8 | 24.9 | 0.0 (0.0%) | 0 |
28 Nov 2011 | INR | 49.8 | 49.8 | 49.8 | 49.8 | 24.9 | 0.0 (0.0%) | 0 |
25 Nov 2011 | INR | 49.8 | 49.8 | 49.8 | 49.8 | 24.9 | 0.0 (0.0%) | 0 |
24 Nov 2011 | INR | 49.8 | 49.8 | 49.8 | 49.8 | 24.9 | 0.0 (0.0%) | 0 |
23 Nov 2011 | INR | 49.8 | 49.8 | 49.8 | 49.8 | 24.9 | 0.0 (0.0%) | 0 |
22 Nov 2011 | INR | 49.8 | 49.8 | 49.8 | 49.8 | 24.9 | 0.0 (0.0%) | 0 |
21 Nov 2011 | INR | 49.8 | 49.8 | 49.8 | 49.8 | 24.9 | 0.0 (0.0%) | 0 |
18 Nov 2011 | INR | 49.8 | 49.8 | 49.8 | 49.8 | 24.9 | 0.0 (0.0%) | 0 |
17 Nov 2011 | INR | 55 | 55 | 49.8 | 49.8 | 24.9 | -2.6 (-4.96%) | 1,000 |
16 Nov 2011 | INR | 52.4 | 52.4 | 52.4 | 52.4 | 26.2 | +2.45 (+4.90%) | 50 |
15 Nov 2011 | INR | 49.95 | 49.95 | 49.95 | 49.95 | 24.975 | 0.0 (0.0%) | 0 |
14 Nov 2011 | INR | 49.95 | 49.95 | 49.95 | 49.95 | 24.975 | +2.35 (+4.94%) | 50 |
11 Nov 2011 | INR | 47.6 | 47.6 | 47.6 | 47.6 | 23.8 | +2.25 (+4.96%) | 50 |
9 Nov 2011 | INR | 45.35 | 45.35 | 45.35 | 45.35 | 22.675 | +2.15 (+4.98%) | 300 |
8 Nov 2011 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 21.6 | 0.0 (0.0%) | 0 |
4 Nov 2011 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 21.6 | 0.0 (0.0%) | 0 |
3 Nov 2011 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 21.6 | 0.0 (0.0%) | 0 |
2 Nov 2011 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 21.6 | 0.0 (0.0%) | 0 |
1 Nov 2011 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 21.6 | 0.0 (0.0%) | 0 |
31 Oct 2011 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 21.6 | 0.0 (0.0%) | 0 |
28 Oct 2011 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 21.6 | 0.0 (0.0%) | 0 |
26 Oct 2011 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 21.6 | 0.0 (0.0%) | 0 |
25 Oct 2011 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 21.6 | 0.0 (0.0%) | 0 |
24 Oct 2011 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 21.6 | 0.0 (0.0%) | 0 |