Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2011 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 21.6 | 0.0 (0.0%) | 0 |
7 Sep 2011 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 21.6 | 0.0 (0.0%) | 0 |
6 Sep 2011 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 21.6 | 0.0 (0.0%) | 0 |
5 Sep 2011 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 21.6 | 0.0 (0.0%) | 0 |
2 Sep 2011 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 21.6 | 0.0 (0.0%) | 0 |
30 Aug 2011 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 21.6 | 0.0 (0.0%) | 0 |
29 Aug 2011 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 21.6 | 0.0 (0.0%) | 0 |
26 Aug 2011 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 21.6 | 0.0 (0.0%) | 0 |
25 Aug 2011 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 21.6 | 0.0 (0.0%) | 0 |
24 Aug 2011 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 21.6 | 0.0 (0.0%) | 0 |
23 Aug 2011 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 21.6 | 0.0 (0.0%) | 0 |
22 Aug 2011 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 21.6 | 0.0 (0.0%) | 0 |
19 Aug 2011 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 21.6 | 0.0 (0.0%) | 0 |
18 Aug 2011 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 21.6 | 0.0 (0.0%) | 0 |
17 Aug 2011 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 21.6 | 0.0 (0.0%) | 0 |
16 Aug 2011 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 21.6 | 0.0 (0.0%) | 0 |
12 Aug 2011 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 21.6 | 0.0 (0.0%) | 0 |
11 Aug 2011 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 21.6 | 0.0 (0.0%) | 0 |
10 Aug 2011 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 21.6 | 0.0 (0.0%) | 0 |
9 Aug 2011 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 21.6 | 0.0 (0.0%) | 0 |
8 Aug 2011 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 21.6 | 0.0 (0.0%) | 0 |
5 Aug 2011 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 21.6 | 0.0 (0.0%) | 0 |
4 Aug 2011 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 21.6 | 0.0 (0.0%) | 0 |
3 Aug 2011 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 21.6 | 0.0 (0.0%) | 0 |
2 Aug 2011 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 21.6 | 0.0 (0.0%) | 0 |
1 Aug 2011 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 21.6 | 0.0 (0.0%) | 0 |
29 Jul 2011 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 21.6 | 0.0 (0.0%) | 0 |
28 Jul 2011 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 21.6 | +2.05 (+4.98%) | 50 |
27 Jul 2011 | INR | 41.15 | 41.15 | 41.15 | 41.15 | 20.575 | 0.0 (0.0%) | 0 |
26 Jul 2011 | INR | 41.15 | 41.15 | 41.15 | 41.15 | 20.575 | 0.0 (0.0%) | 0 |