Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2011 | INR | 41.15 | 41.15 | 41.15 | 41.15 | 20.575 | 0.0 (0.0%) | 0 |
22 Jul 2011 | INR | 41.15 | 41.15 | 41.15 | 41.15 | 20.575 | 0.0 (0.0%) | 0 |
21 Jul 2011 | INR | 41.15 | 41.15 | 41.15 | 41.15 | 20.575 | 0.0 (0.0%) | 0 |
20 Jul 2011 | INR | 41.15 | 41.15 | 41.15 | 41.15 | 20.575 | 0.0 (0.0%) | 0 |
19 Jul 2011 | INR | 41.15 | 41.15 | 41.15 | 41.15 | 20.575 | 0.0 (0.0%) | 0 |
18 Jul 2011 | INR | 41.15 | 41.15 | 41.15 | 41.15 | 20.575 | 0.0 (0.0%) | 0 |
15 Jul 2011 | INR | 41.15 | 41.15 | 41.15 | 41.15 | 20.575 | 0.0 (0.0%) | 0 |
14 Jul 2011 | INR | 41.15 | 41.15 | 41.15 | 41.15 | 20.575 | 0.0 (0.0%) | 0 |
13 Jul 2011 | INR | 41.15 | 41.15 | 41.15 | 41.15 | 20.575 | 0.0 (0.0%) | 0 |
12 Jul 2011 | INR | 41.15 | 41.15 | 41.15 | 41.15 | 20.575 | 0.0 (0.0%) | 0 |
11 Jul 2011 | INR | 41.15 | 41.15 | 41.15 | 41.15 | 20.575 | 0.0 (0.0%) | 0 |
8 Jul 2011 | INR | 41.15 | 41.15 | 41.15 | 41.15 | 20.575 | 0.0 (0.0%) | 0 |
7 Jul 2011 | INR | 41.15 | 41.15 | 41.15 | 41.15 | 20.575 | 0.0 (0.0%) | 0 |
6 Jul 2011 | INR | 41.15 | 41.15 | 41.15 | 41.15 | 20.575 | 0.0 (0.0%) | 0 |
5 Jul 2011 | INR | 41.15 | 41.15 | 41.15 | 41.15 | 20.575 | +1.95 (+4.97%) | 50 |
4 Jul 2011 | INR | 39.2 | 39.2 | 39.2 | 39.2 | 19.6 | +1.85 (+4.95%) | 50 |
1 Jul 2011 | INR | 37.35 | 37.35 | 37.35 | 37.35 | 18.675 | +1.75 (+4.92%) | 50 |
30 Jun 2011 | INR | 35.6 | 35.6 | 35.6 | 35.6 | 17.8 | +1.65 (+4.86%) | 50 |
29 Jun 2011 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 16.975 | +1.6 (+4.95%) | 50 |
28 Jun 2011 | INR | 32.35 | 32.35 | 32.35 | 32.35 | 16.175 | +1.5 (+4.86%) | 50 |
27 Jun 2011 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 15.425 | 0.0 (0.0%) | 0 |
24 Jun 2011 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 15.425 | 0.0 (0.0%) | 0 |
23 Jun 2011 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 15.425 | 0.0 (0.0%) | 0 |
22 Jun 2011 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 15.425 | +1.45 (+4.93%) | 50 |
21 Jun 2011 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 14.7 | 0.0 (0.0%) | 0 |
20 Jun 2011 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 14.7 | +1.4 (+5%) | 50 |
17 Jun 2011 | INR | 28 | 28 | 28 | 28 | 14 | +1.3 (+4.87%) | 50 |
16 Jun 2011 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 13.35 | +1.25 (+4.91%) | 50 |
15 Jun 2011 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 12.725 | 0.0 (0.0%) | 0 |
14 Jun 2011 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 12.725 | 0.0 (0.0%) | 0 |