Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0.0 (0.0%) | 0 |
19 Jan 2023 | INR | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0.0 (0.0%) | 0 |
18 Jan 2023 | INR | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | +3.8 (+4.97%) | 78 |
17 Jan 2023 | INR | 76.5 | 76.5 | 76.45 | 76.45 | 76.45 | +3.4 (+4.65%) | 232 |
16 Jan 2023 | INR | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | +3.45 (+4.96%) | 3 |
13 Jan 2023 | INR | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | 0.0 (0.0%) | 0 |
12 Jan 2023 | INR | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | 0.0 (0.0%) | 0 |
11 Jan 2023 | INR | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | -2.4 (-3.33%) | 20 |
10 Jan 2023 | INR | 72 | 72 | 72 | 72 | 72 | +3.4 (+4.96%) | 400 |
9 Jan 2023 | INR | 70 | 70 | 68.6 | 68.6 | 68.6 | -2.4 (-3.38%) | 50 |
6 Jan 2023 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
5 Jan 2023 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
4 Jan 2023 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
3 Jan 2023 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 40 |
2 Jan 2023 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
30 Dec 2022 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
29 Dec 2022 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
28 Dec 2022 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
27 Dec 2022 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
26 Dec 2022 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 10 |
23 Dec 2022 | INR | 71.1 | 71.1 | 71 | 71 | 71 | 0.0 (0.0%) | 250 |
22 Dec 2022 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 12 |
21 Dec 2022 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
20 Dec 2022 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
19 Dec 2022 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
16 Dec 2022 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
15 Dec 2022 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
14 Dec 2022 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
13 Dec 2022 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
12 Dec 2022 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 10 |