| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2010 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 15.4 | +1.45 (+4.94%) | 150 |
| 10 Aug 2010 | INR | 29.5 | 29.5 | 29.35 | 29.35 | 14.675 | -1.5 (-4.86%) | 250 |
| 9 Aug 2010 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 15.425 | -1.6 (-4.93%) | 100 |
| 6 Aug 2010 | INR | 32.45 | 32.45 | 32.45 | 32.45 | 16.225 | -1.6 (-4.70%) | 50 |
| 5 Aug 2010 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 17.025 | +1.6 (+4.93%) | 800 |
| 4 Aug 2010 | INR | 29.45 | 32.45 | 29.45 | 32.45 | 16.225 | +1.5 (+4.85%) | 900 |
| 3 Aug 2010 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 15.475 | -1.6 (-4.92%) | 100 |
| 2 Aug 2010 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 16.275 | -1.7 (-4.96%) | 200 |
| 30 Jul 2010 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 17.125 | -1.8 (-4.99%) | 500 |
| 29 Jul 2010 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 18.025 | -1.85 (-4.88%) | 200 |
| 28 Jul 2010 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 18.95 | -1.95 (-4.89%) | 300 |
| 27 Jul 2010 | INR | 39.85 | 39.85 | 39.85 | 39.85 | 19.925 | -2.05 (-4.89%) | 50 |
| 26 Jul 2010 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 20.95 | -2.2 (-4.99%) | 50 |
| 23 Jul 2010 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 22.05 | -2.25 (-4.85%) | 50 |
| 22 Jul 2010 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 23.175 | -2.4 (-4.92%) | 50 |
| 21 Jul 2010 | INR | 48.75 | 48.75 | 48.75 | 48.75 | 24.375 | 0.0 (0.0%) | 50 |
| 20 Jul 2010 | INR | 53.85 | 53.85 | 48.75 | 48.75 | 24.375 | +0.45 (+0.93%) | 250 |
| 19 Jul 2010 | INR | 53.3 | 53.3 | 48.3 | 48.3 | 24.15 | -0.8 (-1.63%) | 550 |
| 16 Jul 2010 | INR | 54.15 | 54.15 | 49.1 | 49.1 | 24.55 | -2.5 (-4.84%) | 300 |
| 15 Jul 2010 | INR | 51.6 | 51.6 | 51.6 | 51.6 | 25.8 | +2.45 (+4.98%) | 200 |
| 14 Jul 2010 | INR | 49.15 | 49.15 | 49.15 | 49.15 | 24.575 | +2.3 (+4.91%) | 200 |
| 13 Jul 2010 | INR | 43.05 | 46.85 | 43.05 | 46.85 | 23.425 | +2.2 (+4.93%) | 800 |
| 12 Jul 2010 | INR | 49.2 | 49.2 | 44.65 | 44.65 | 22.325 | -2.25 (-4.80%) | 250 |
| 9 Jul 2010 | INR | 46.9 | 46.9 | 46.9 | 46.9 | 23.45 | 0.0 (0.0%) | 0 |
| 8 Jul 2010 | INR | 51.7 | 51.7 | 46.9 | 46.9 | 23.45 | -2.35 (-4.77%) | 200 |
| 7 Jul 2010 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 24.625 | -2.45 (-4.74%) | 50 |
| 6 Jul 2010 | INR | 51.7 | 51.7 | 51.7 | 51.7 | 25.85 | +2.45 (+4.97%) | 100 |
| 5 Jul 2010 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 24.625 | -2.3 (-4.46%) | 50 |
| 2 Jul 2010 | INR | 51.55 | 51.55 | 51.55 | 51.55 | 25.775 | 0.0 (0.0%) | 0 |
| 1 Jul 2010 | INR | 51.55 | 51.55 | 51.55 | 51.55 | 25.775 | 0.0 (0.0%) | 0 |
