| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2010 | INR | 51.55 | 51.55 | 51.55 | 51.55 | 25.775 | -2.7 (-4.98%) | 200 |
| 29 Jun 2010 | INR | 54.25 | 54.25 | 54.25 | 54.25 | 27.125 | -2.75 (-4.82%) | 50 |
| 28 Jun 2010 | INR | 57 | 57 | 57 | 57 | 28.5 | -2.85 (-4.76%) | 50 |
| 25 Jun 2010 | INR | 62.95 | 62.95 | 59.85 | 59.85 | 29.925 | -3.1 (-4.92%) | 650 |
| 24 Jun 2010 | INR | 62.95 | 62.95 | 62.95 | 62.95 | 31.475 | 0.0 (0.0%) | 0 |
| 23 Jun 2010 | INR | 69.55 | 69.55 | 62.95 | 62.95 | 31.475 | -3.3 (-4.98%) | 100 |
| 22 Jun 2010 | INR | 66.25 | 66.25 | 66.25 | 66.25 | 33.125 | 0.0 (0.0%) | 0 |
| 21 Jun 2010 | INR | 66.25 | 66.25 | 66.25 | 66.25 | 33.125 | -3.45 (-4.95%) | 50 |
| 18 Jun 2010 | INR | 69.7 | 69.7 | 69.7 | 69.7 | 34.85 | 0.0 (0.0%) | 0 |
| 17 Jun 2010 | INR | 69.65 | 69.7 | 69.65 | 69.7 | 34.85 | +2.95 (+4.42%) | 250 |
| 16 Jun 2010 | INR | 66.75 | 66.75 | 66.75 | 66.75 | 33.375 | +3.15 (+4.95%) | 350 |
| 15 Jun 2010 | INR | 69.75 | 69.75 | 63.6 | 63.6 | 31.8 | -3.15 (-4.72%) | 450 |
| 14 Jun 2010 | INR | 66.75 | 66.75 | 66.75 | 66.75 | 33.375 | 0.0 (0.0%) | 0 |
| 11 Jun 2010 | INR | 73.6 | 73.6 | 66.6 | 66.75 | 33.375 | -3.35 (-4.78%) | 400 |
| 10 Jun 2010 | INR | 70.1 | 70.1 | 70.1 | 70.1 | 35.05 | -3.05 (-4.17%) | 50 |
| 9 Jun 2010 | INR | 79.85 | 79.85 | 73.15 | 73.15 | 36.575 | -0.35 (-0.48%) | 600 |
| 8 Jun 2010 | INR | 77.3 | 81.15 | 73.5 | 73.5 | 36.75 | -3.8 (-4.92%) | 550 |
| 7 Jun 2010 | INR | 77.3 | 77.3 | 76.95 | 77.3 | 38.65 | +3.65 (+4.96%) | 500 |
| 4 Jun 2010 | INR | 73.65 | 73.65 | 73.65 | 73.65 | 36.825 | +3.5 (+4.99%) | 300 |
| 3 Jun 2010 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 35.075 | +3.3 (+4.94%) | 250 |
| 2 Jun 2010 | INR | 66.85 | 66.85 | 66.85 | 66.85 | 33.425 | +3.15 (+4.95%) | 200 |
| 1 Jun 2010 | INR | 63.7 | 63.7 | 63.7 | 63.7 | 31.85 | +3 (+4.94%) | 50 |
| 31 May 2010 | INR | 60.7 | 60.7 | 60.7 | 60.7 | 30.35 | +2.85 (+4.93%) | 50 |
| 28 May 2010 | INR | 57.85 | 57.85 | 57.85 | 57.85 | 28.925 | +2.75 (+4.99%) | 200 |
| 27 May 2010 | INR | 55.1 | 55.1 | 55.1 | 55.1 | 27.55 | +2.6 (+4.95%) | 450 |
| 26 May 2010 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 26.25 | +2.5 (+5%) | 50 |
| 25 May 2010 | INR | 50 | 50 | 27 | 50 | 25 | 0.0 (0.0%) | 500 |
