Emerald Leisures Limited Recent Share Price (BSE:507265)

BSE:507265 - Emerald Leisures Ltd. Emerald Leisures Limited
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2022	INR	71.75	71.75	71.75	71.75	71.75	0.0 (0.0%)	0
25 Oct 2022	INR	71.75	71.75	71.75	71.75	71.75	0.0 (0.0%)	0
21 Oct 2022	INR	71.75	71.75	71.75	71.75	71.75	0.0 (0.0%)	95
20 Oct 2022	INR	71.75	71.75	71.75	71.75	71.75	0.0 (0.0%)	100
19 Oct 2022	INR	71.75	71.75	71.75	71.75	71.75	+3.4 (+4.97%)	1,178
18 Oct 2022	INR	68.35	68.35	68.35	68.35	68.35	0.0 (0.0%)	0
17 Oct 2022	INR	71.9	71.9	68.35	68.35	68.35	-3.55 (-4.94%)	280
14 Oct 2022	INR	71.9	71.9	71.9	71.9	71.9	0.0 (0.0%)	0
13 Oct 2022	INR	79.35	79.35	71.9	71.9	71.9	-3.7 (-4.89%)	52
12 Oct 2022	INR	75.6	75.6	75.6	75.6	75.6	0.0 (0.0%)	0
11 Oct 2022	INR	75.6	75.6	75.6	75.6	75.6	+3.6 (+5%)	3
10 Oct 2022	INR	72	72	72	72	72	0.0 (0.0%)	0
7 Oct 2022	INR	72	72	72	72	72	0.0 (0.0%)	0
6 Oct 2022	INR	72	72	72	72	72	0.0 (0.0%)	0
4 Oct 2022	INR	72	72	72	72	72	0.0 (0.0%)	0
3 Oct 2022	INR	72	72	72	72	72	0.0 (0.0%)	0
30 Sep 2022	INR	72	72	72	72	72	0.0 (0.0%)	0
29 Sep 2022	INR	72	72	72	72	72	+3 (+4.35%)	710
28 Sep 2022	INR	69	69	69	69	69	-0.5 (-0.72%)	132
27 Sep 2022	INR	69.5	69.5	69.5	69.5	69.5	0.0 (0.0%)	0
26 Sep 2022	INR	69.5	69.5	69.5	69.5	69.5	0.0 (0.0%)	0
23 Sep 2022	INR	69.5	69.5	69.5	69.5	69.5	-3.5 (-4.79%)	5
22 Sep 2022	INR	73	73	73	73	73	0.0 (0.0%)	0
21 Sep 2022	INR	73	73	73	73	73	-1.35 (-1.82%)	329
20 Sep 2022	INR	74.35	74.35	74.35	74.35	74.35	+3.5 (+4.94%)	6
19 Sep 2022	INR	70.85	70.85	70.85	70.85	70.85	+3.35 (+4.96%)	6
16 Sep 2022	INR	67.5	67.5	67.5	67.5	67.5	0.0 (0.0%)	0
15 Sep 2022	INR	67.5	67.5	67.5	67.5	67.5	0.0 (0.0%)	0
14 Sep 2022	INR	67.5	67.5	67.5	67.5	67.5	0.0 (0.0%)	0
13 Sep 2022	INR	67.5	67.5	67.5	67.5	67.5	0.0 (0.0%)	2