Emerald Leisures Limited Recent Share Price (BSE:507265)

BSE:507265 - Emerald Leisures Ltd. Emerald Leisures Limited
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 2022	INR	72.1	72.1	72.1	72.1	72.1	0.0 (0.0%)	0
14 Jun 2022	INR	72.1	72.1	72.1	72.1	72.1	+0.1 (+0.14%)	10
13 Jun 2022	INR	72	72	72	72	72	0.0 (0.0%)	0
10 Jun 2022	INR	72	72	72	72	72	0.0 (0.0%)	0
9 Jun 2022	INR	72	72	72	72	72	0.0 (0.0%)	0
8 Jun 2022	INR	72.1	72.1	72	72	72	-0.3 (-0.41%)	30
7 Jun 2022	INR	72.3	72.3	72.3	72.3	72.3	-3.8 (-4.99%)	26
6 Jun 2022	INR	76.1	76.1	76.1	76.1	76.1	+3.6 (+4.97%)	7
3 Jun 2022	INR	72.5	72.5	72.5	72.5	72.5	+0.3 (+0.42%)	2
2 Jun 2022	INR	76.1	76.1	72.2	72.2	72.2	-3.8 (-5%)	140
1 Jun 2022	INR	76	76	76	76	76	0.0 (0.0%)	0
31 May 2022	INR	76	76	76	76	76	+3 (+4.11%)	40
30 May 2022	INR	73	73	73	73	73	-0.1 (-0.14%)	16
27 May 2022	INR	79.7	79.7	73.1	73.1	73.1	-2.95 (-3.88%)	105
26 May 2022	INR	76.05	76.05	76.05	76.05	76.05	-3.95 (-4.94%)	1
25 May 2022	INR	80	80	80	80	80	0.0 (0.0%)	0
24 May 2022	INR	73.5	80	73.5	80	80	+3.3 (+4.30%)	20
23 May 2022	INR	81	84.5	76.7	76.7	76.7	-3.9 (-4.84%)	540
20 May 2022	INR	82.75	82.75	80.6	80.6	80.6	+1.6 (+2.03%)	2
19 May 2022	INR	79	79	79	79	79	0.0 (0.0%)	0
18 May 2022	INR	79	79	79	79	79	0.0 (0.0%)	1,978
17 May 2022	INR	79	79	79	79	79	+1 (+1.28%)	1
16 May 2022	INR	78	78	78	78	78	-0.5 (-0.64%)	25
13 May 2022	INR	79	79	78.5	78.5	78.5	-0.35 (-0.44%)	27
12 May 2022	INR	79	79	78.7	78.85	78.85	-3.85 (-4.66%)	36
11 May 2022	INR	82.7	82.7	82.7	82.7	82.7	-4.3 (-4.94%)	100
10 May 2022	INR	87	87	87	87	87	0.0 (0.0%)	0
9 May 2022	INR	87	87	87	87	87	0.0 (0.0%)	0
6 May 2022	INR	88	88	87	87	87	-1 (-1.14%)	523
5 May 2022	INR	88	88	85	88	88	-1 (-1.12%)	152