Emerald Leisures Limited Recent Share Price (BSE:507265)

BSE:507265 - Emerald Leisures Ltd. Emerald Leisures Limited
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Mar 2022	INR	102	102	94	95	95	-2.25 (-2.31%)	256
16 Mar 2022	INR	97.25	97.25	97.25	97.25	97.25	0.0 (0.0%)	2
15 Mar 2022	INR	90.25	98.5	90.25	97.25	97.25	+3.25 (+3.46%)	107
14 Mar 2022	INR	94.95	94.95	94	94	94	-0.95 (-1.00%)	13
11 Mar 2022	INR	94.95	94.95	94.95	94.95	94.95	0.0 (0.0%)	4
10 Mar 2022	INR	94.95	94.95	94.95	94.95	94.95	-4.95 (-4.95%)	40
9 Mar 2022	INR	99.9	99.9	99.9	99.9	99.9	+3.3 (+3.42%)	2
8 Mar 2022	INR	100	100	96.6	96.6	96.6	-5.05 (-4.97%)	8
7 Mar 2022	INR	107	107	101.65	101.65	101.65	-5.35 (-5%)	338
4 Mar 2022	INR	107	107	107	107	107	0.0 (0.0%)	0
3 Mar 2022	INR	107	107	107	107	107	-1.8 (-1.65%)	2
2 Mar 2022	INR	108.8	108.8	108.8	108.8	108.8	-0.1 (-0.09%)	2
28 Feb 2022	INR	108.9	108.9	108.9	108.9	108.9	-0.1 (-0.09%)	2
25 Feb 2022	INR	109	109	109	109	109	-0.5 (-0.46%)	2
24 Feb 2022	INR	109.5	109.5	109.5	109.5	109.5	-0.5 (-0.45%)	2
23 Feb 2022	INR	110	110	110	110	110	0.0 (0.0%)	2
22 Feb 2022	INR	110	110	110	110	110	-0.25 (-0.23%)	2
21 Feb 2022	INR	110.25	110.25	110.25	110.25	110.25	0.0 (0.0%)	0
18 Feb 2022	INR	111	111	110.25	110.25	110.25	+0.75 (+0.68%)	106
17 Feb 2022	INR	112	112	109.5	109.5	109.5	+0.6 (+0.55%)	3
16 Feb 2022	INR	108.9	108.9	108.9	108.9	108.9	0.0 (0.0%)	2
15 Feb 2022	INR	108.9	108.9	108.9	108.9	108.9	-1.1 (-1.00%)	4
14 Feb 2022	INR	110	110	110	110	110	-1 (-0.90%)	2
11 Feb 2022	INR	111	111	111	111	111	0.0 (0.0%)	0
10 Feb 2022	INR	111	111	111	111	111	0.0 (0.0%)	2
9 Feb 2022	INR	111	111	111	111	111	0.0 (0.0%)	2
8 Feb 2022	INR	111	111	111	111	111	0.0 (0.0%)	2
7 Feb 2022	INR	106	111	106	111	111	+5 (+4.72%)	53
4 Feb 2022	INR	106	106	96	106	106	+5 (+4.95%)	172
3 Feb 2022	INR	108	108	101	101	101	-5.3 (-4.99%)	57