| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | INR | 106 | 108 | 100 | 106.3 | 106.3 | +3.3 (+3.20%) | 518 |
| 1 Feb 2022 | INR | 103.5 | 103.5 | 103 | 103 | 103 | +4.25 (+4.30%) | 37 |
| 31 Jan 2022 | INR | 98.75 | 98.75 | 98.75 | 98.75 | 98.75 | +4.55 (+4.83%) | 9 |
| 28 Jan 2022 | INR | 94.2 | 94.2 | 94.2 | 94.2 | 94.2 | 0.0 (0.0%) | 0 |
| 27 Jan 2022 | INR | 94.2 | 94.2 | 94.2 | 94.2 | 94.2 | 0.0 (0.0%) | 0 |
| 25 Jan 2022 | INR | 94.2 | 94.2 | 94.2 | 94.2 | 94.2 | 0.0 (0.0%) | 96 |
| 24 Jan 2022 | INR | 94.2 | 94.2 | 94.2 | 94.2 | 94.2 | 0.0 (0.0%) | 60 |
| 21 Jan 2022 | INR | 94.2 | 94.2 | 94.2 | 94.2 | 94.2 | -4.8 (-4.85%) | 24 |
| 20 Jan 2022 | INR | 104 | 109 | 99 | 99 | 99 | -5 (-4.81%) | 28 |
| 19 Jan 2022 | INR | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 8 |
| 18 Jan 2022 | INR | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 3 |
| 17 Jan 2022 | INR | 105 | 105 | 104 | 104 | 104 | -1 (-0.95%) | 30 |
| 14 Jan 2022 | INR | 110 | 110 | 105 | 105 | 105 | 0.0 (0.0%) | 27 |
| 13 Jan 2022 | INR | 105.55 | 105.55 | 105 | 105 | 105 | -5.5 (-4.98%) | 130 |
| 12 Jan 2022 | INR | 110.15 | 118.3 | 110.15 | 110.5 | 110.5 | -2.2 (-1.95%) | 173 |
| 11 Jan 2022 | INR | 107.95 | 112.7 | 107.95 | 112.7 | 112.7 | +4.75 (+4.40%) | 110 |
| 10 Jan 2022 | INR | 109 | 109 | 107.95 | 107.95 | 107.95 | -0.05 (-0.05%) | 59 |
| 7 Jan 2022 | INR | 107 | 112 | 107 | 108 | 108 | +1 (+0.93%) | 152 |
| 6 Jan 2022 | INR | 110.75 | 110.75 | 107 | 107 | 107 | +1 (+0.94%) | 2 |
| 5 Jan 2022 | INR | 106 | 106 | 96.75 | 106 | 106 | +4.25 (+4.18%) | 23 |
| 4 Jan 2022 | INR | 107 | 107 | 101.75 | 101.75 | 101.75 | -0.2 (-0.20%) | 31 |
| 3 Jan 2022 | INR | 112.4 | 112.4 | 101.75 | 101.95 | 101.95 | -5.15 (-4.81%) | 384 |
| 31 Dec 2021 | INR | 102.5 | 107.6 | 97.5 | 107.1 | 107.1 | +4.6 (+4.49%) | 58 |
| 30 Dec 2021 | INR | 109.85 | 112.8 | 102.5 | 102.5 | 102.5 | -5.2 (-4.83%) | 273 |
| 29 Dec 2021 | INR | 109 | 109 | 99 | 107.7 | 107.7 | +3.7 (+3.56%) | 168 |
| 28 Dec 2021 | INR | 98.7 | 105.5 | 98.7 | 104 | 104 | +3.3 (+3.28%) | 63 |
| 27 Dec 2021 | INR | 100.7 | 100.7 | 98 | 100.7 | 100.7 | 0.0 (0.0%) | 112 |
| 24 Dec 2021 | INR | 100.7 | 100.7 | 100.7 | 100.7 | 100.7 | 0.0 (0.0%) | 3 |
| 23 Dec 2021 | INR | 109 | 109 | 100.7 | 100.7 | 100.7 | -5.3 (-5%) | 151 |
| 22 Dec 2021 | INR | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 5 |
