| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 173.45 | 173.45 | 173.45 | 173.45 | 173.45 | +8.25 (+4.99%) | 297 |
| 23 Feb 2024 | INR | 165.2 | 165.2 | 165.2 | 165.2 | 165.2 | +7.85 (+4.99%) | 265 |
| 22 Feb 2024 | INR | 157.35 | 157.35 | 157.35 | 157.35 | 157.35 | +7.45 (+4.97%) | 47 |
| 21 Feb 2024 | INR | 149.9 | 149.9 | 149.9 | 149.9 | 149.9 | +7.1 (+4.97%) | 158 |
| 20 Feb 2024 | INR | 142.8 | 142.8 | 142.8 | 142.8 | 142.8 | +6.8 (+5%) | 21 |
| 19 Feb 2024 | INR | 136 | 136.3 | 136 | 136 | 136 | +6.15 (+4.74%) | 503 |
| 16 Feb 2024 | INR | 129.85 | 129.85 | 129.85 | 129.85 | 129.85 | +6.15 (+4.97%) | 154 |
| 15 Feb 2024 | INR | 123 | 123.7 | 123 | 123.7 | 123.7 | +5.85 (+4.96%) | 919 |
| 14 Feb 2024 | INR | 117.95 | 119.2 | 117.65 | 117.85 | 117.85 | +4.3 (+3.79%) | 334 |
| 13 Feb 2024 | INR | 114.55 | 114.55 | 106.4 | 113.55 | 113.55 | +1.6 (+1.43%) | 45 |
| 12 Feb 2024 | INR | 107 | 111.95 | 107 | 111.95 | 111.95 | +5.2 (+4.87%) | 202 |
| 9 Feb 2024 | INR | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | 0.0 (0.0%) | 112 |
| 8 Feb 2024 | INR | 106.75 | 106.75 | 102 | 106.75 | 106.75 | 0.0 (0.0%) | 178 |
| 7 Feb 2024 | INR | 101 | 106.75 | 101 | 106.75 | 106.75 | +4.95 (+4.86%) | 55 |
| 6 Feb 2024 | INR | 102 | 102 | 99.2 | 101.8 | 101.8 | -2.45 (-2.35%) | 146 |
| 5 Feb 2024 | INR | 109.9 | 109.9 | 104.25 | 104.25 | 104.25 | -5.45 (-4.97%) | 90 |
| 2 Feb 2024 | INR | 109.7 | 109.7 | 109.7 | 109.7 | 109.7 | +2.35 (+2.19%) | 1 |
| 1 Feb 2024 | INR | 107.35 | 107.35 | 107.35 | 107.35 | 107.35 | -5.65 (-5%) | 575 |
| 31 Jan 2024 | INR | 114 | 114 | 109 | 113 | 113 | +4.25 (+3.91%) | 196 |
| 30 Jan 2024 | INR | 108.6 | 108.75 | 108.6 | 108.75 | 108.75 | +5.05 (+4.87%) | 222 |
| 29 Jan 2024 | INR | 101.7 | 103.7 | 99.25 | 103.7 | 103.7 | -0.05 (-0.05%) | 96 |
| 25 Jan 2024 | INR | 105 | 105 | 95.4 | 103.75 | 103.75 | +3.75 (+3.75%) | 109 |
| 24 Jan 2024 | INR | 100 | 100 | 100 | 100 | 100 | -5.25 (-4.99%) | 1,333 |
| 23 Jan 2024 | INR | 114.4 | 114.4 | 105.25 | 105.25 | 105.25 | -5.5 (-4.97%) | 169 |
| 20 Jan 2024 | INR | 104 | 110.75 | 101.5 | 110.75 | 110.75 | +4 (+3.75%) | 503 |
| 19 Jan 2024 | INR | 109 | 109 | 106.75 | 106.75 | 106.75 | -5.25 (-4.69%) | 798 |
| 18 Jan 2024 | INR | 114.5 | 114.5 | 108.8 | 112 | 112 | -2.5 (-2.18%) | 448 |
| 17 Jan 2024 | INR | 114.5 | 114.55 | 114.5 | 114.5 | 114.5 | -6 (-4.98%) | 105 |
| 16 Jan 2024 | INR | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | 0.0 (0.0%) | 0 |
| 15 Jan 2024 | INR | 128.5 | 128.5 | 120.5 | 120.5 | 120.5 | -3 (-2.43%) | 210 |
