| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | INR | 106 | 106 | 106 | 106 | 106 | +5 (+4.95%) | 3 |
| 20 Dec 2021 | INR | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 37 |
| 17 Dec 2021 | INR | 108 | 108 | 101 | 101 | 101 | -3.5 (-3.35%) | 126 |
| 16 Dec 2021 | INR | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | +4.75 (+4.76%) | 3 |
| 15 Dec 2021 | INR | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | INR | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | INR | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 0.0 (0.0%) | 0 |
| 10 Dec 2021 | INR | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 0.0 (0.0%) | 9 |
| 9 Dec 2021 | INR | 96 | 99.75 | 96 | 99.75 | 99.75 | +4.75 (+5%) | 25 |
| 8 Dec 2021 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 7 Dec 2021 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 6 Dec 2021 | INR | 97.5 | 102 | 92.65 | 95 | 95 | -2.5 (-2.56%) | 739 |
| 3 Dec 2021 | INR | 97.5 | 97.5 | 89 | 97.5 | 97.5 | +4.5 (+4.84%) | 25 |
| 2 Dec 2021 | INR | 96 | 96 | 93 | 93 | 93 | +0.75 (+0.81%) | 521 |
| 1 Dec 2021 | INR | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | +4.25 (+4.83%) | 101 |
| 30 Nov 2021 | INR | 80.35 | 88 | 80.35 | 88 | 88 | +3.5 (+4.14%) | 210 |
| 29 Nov 2021 | INR | 92.8 | 92.8 | 84.5 | 84.5 | 84.5 | -4.3 (-4.84%) | 21 |
| 28 Nov 2021 | INR | 88.8 | 88.8 | 88.8 | 88.8 | 88.8 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 88.8 | 88.8 | 88.8 | 88.8 | 88.8 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 88.8 | 98 | 88.8 | 88.8 | 88.8 | -4.65 (-4.98%) | 101 |
| 25 Nov 2021 | INR | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | 0.0 (0.0%) | 60 |
| 24 Nov 2021 | INR | 95.35 | 95.35 | 93.45 | 93.45 | 93.45 | 0.0 (0.0%) | 127 |
| 23 Nov 2021 | INR | 93.45 | 103 | 93.45 | 93.45 | 93.45 | -4.9 (-4.98%) | 361 |
| 22 Nov 2021 | INR | 103.5 | 108 | 98.35 | 98.35 | 98.35 | -5.15 (-4.98%) | 558 |
| 18 Nov 2021 | INR | 114.3 | 114.3 | 103.5 | 103.5 | 103.5 | -5.4 (-4.96%) | 161 |
| 17 Nov 2021 | INR | 108.9 | 108.9 | 108.9 | 108.9 | 108.9 | +4.7 (+4.51%) | 39 |
| 16 Nov 2021 | INR | 107.1 | 107.1 | 96.9 | 104.2 | 104.2 | +2.2 (+2.16%) | 1,340 |
| 15 Nov 2021 | INR | 98.65 | 103.5 | 98.65 | 102 | 102 | +3.35 (+3.40%) | 220 |
| 12 Nov 2021 | INR | 98.65 | 101 | 98.65 | 98.65 | 98.65 | 0.0 (0.0%) | 310 |
| 11 Nov 2021 | INR | 101.7 | 101.7 | 98.65 | 98.65 | 98.65 | -4.35 (-4.22%) | 252 |
