| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | INR | 45.5 | 47.55 | 45.35 | 47.55 | 47.55 | +2.25 (+4.97%) | 598 |
| 24 Sep 2021 | INR | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | INR | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | +0.05 (+0.11%) | 24 |
| 22 Sep 2021 | INR | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
| 21 Sep 2021 | INR | 43.65 | 45.25 | 43.65 | 45.25 | 45.25 | +0.25 (+0.56%) | 13 |
| 20 Sep 2021 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 17 Sep 2021 | INR | 45 | 45 | 45 | 45 | 45 | -0.6 (-1.32%) | 10 |
| 16 Sep 2021 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | +1.35 (+3.05%) | 65 |
| 15 Sep 2021 | INR | 44.3 | 44.3 | 44.25 | 44.25 | 44.25 | +0.15 (+0.34%) | 401 |
| 14 Sep 2021 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | +0.1 (+0.23%) | 10 |
| 13 Sep 2021 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
| 8 Sep 2021 | INR | 46 | 46 | 44 | 44 | 44 | -2 (-4.35%) | 101 |
| 7 Sep 2021 | INR | 46 | 46 | 46 | 46 | 46 | -2.2 (-4.56%) | 10 |
| 6 Sep 2021 | INR | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 0.0 (0.0%) | 0 |
| 3 Sep 2021 | INR | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | INR | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | +2.2 (+4.78%) | 0 |
| 1 Sep 2021 | INR | 46 | 46 | 46 | 46 | 46 | -2.2 (-4.56%) | 31 |
| 31 Aug 2021 | INR | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | -2.4 (-4.74%) | 10 |
| 30 Aug 2021 | INR | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
| 29 Aug 2021 | INR | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
| 26 Aug 2021 | INR | 53.1 | 53.1 | 50.5 | 50.6 | 50.6 | -2.5 (-4.71%) | 100 |
| 25 Aug 2021 | INR | 53.25 | 53.25 | 53.1 | 53.1 | 53.1 | -2.65 (-4.75%) | 304 |
| 24 Aug 2021 | INR | 55.65 | 55.75 | 55.65 | 55.75 | 55.75 | -2.75 (-4.70%) | 109 |
| 23 Aug 2021 | INR | 58.9 | 58.9 | 58.5 | 58.5 | 58.5 | -3.05 (-4.96%) | 37 |
| 20 Aug 2021 | INR | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | -0.45 (-0.73%) | 20 |
| 18 Aug 2021 | INR | 62 | 62 | 59.9 | 62 | 62 | -1 (-1.59%) | 800 |
| 17 Aug 2021 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
