| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 58 | 64 | 58 | 63 | 63 | +2 (+3.28%) | 450 |
| 13 Aug 2021 | INR | 60.3 | 61 | 60.3 | 61 | 61 | -2 (-3.17%) | 228 |
| 12 Aug 2021 | INR | 63 | 63 | 63 | 63 | 63 | +3 (+5%) | 489 |
| 11 Aug 2021 | INR | 63 | 64.55 | 60 | 60 | 60 | -3 (-4.76%) | 400 |
| 10 Aug 2021 | INR | 65.5 | 65.5 | 63 | 63 | 63 | -3 (-4.55%) | 1,268 |
| 9 Aug 2021 | INR | 60.3 | 66 | 60.3 | 66 | 66 | +3 (+4.76%) | 196 |
| 6 Aug 2021 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 100 |
| 5 Aug 2021 | INR | 62 | 63 | 62 | 63 | 63 | 0.0 (0.0%) | 610 |
| 4 Aug 2021 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 2 Aug 2021 | INR | 60.4 | 63 | 59.1 | 63 | 63 | +2.6 (+4.30%) | 4,770 |
| 30 Jul 2021 | INR | 60.4 | 60.4 | 60.3 | 60.4 | 60.4 | -2.6 (-4.13%) | 91 |
| 29 Jul 2021 | INR | 63 | 63 | 63 | 63 | 63 | +0.8 (+1.29%) | 1,500 |
| 28 Jul 2021 | INR | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | +2.95 (+4.98%) | 10 |
| 27 Jul 2021 | INR | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0.0 (0.0%) | 0 |
| 26 Jul 2021 | INR | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0.0 (0.0%) | 0 |
| 23 Jul 2021 | INR | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | -2.85 (-4.59%) | 500 |
| 22 Jul 2021 | INR | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | 0.0 (0.0%) | 0 |
| 20 Jul 2021 | INR | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | -2.45 (-3.80%) | 2 |
| 19 Jul 2021 | INR | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.0 (0.0%) | 0 |
| 16 Jul 2021 | INR | 68 | 68 | 63.5 | 64.55 | 64.55 | -2.1 (-3.15%) | 150 |
| 15 Jul 2021 | INR | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | +0.05 (+0.08%) | 985 |
| 14 Jul 2021 | INR | 69.5 | 72.9 | 66.5 | 66.6 | 66.6 | -2.9 (-4.17%) | 125 |
| 13 Jul 2021 | INR | 71.75 | 72.75 | 69.5 | 69.5 | 69.5 | +0.2 (+0.29%) | 220 |
| 12 Jul 2021 | INR | 69.1 | 72.5 | 69.1 | 69.3 | 69.3 | +0.2 (+0.29%) | 331 |
| 9 Jul 2021 | INR | 73 | 73 | 68.4 | 69.1 | 69.1 | -0.6 (-0.86%) | 313 |
| 8 Jul 2021 | INR | 67.6 | 74.65 | 67.6 | 69.7 | 69.7 | -1.4 (-1.97%) | 334 |
| 7 Jul 2021 | INR | 70 | 77.15 | 70 | 71.1 | 71.1 | -2.4 (-3.27%) | 322 |
| 6 Jul 2021 | INR | 76.55 | 76.55 | 73.5 | 73.5 | 73.5 | -3.05 (-3.98%) | 30 |
| 5 Jul 2021 | INR | 75.5 | 82.95 | 75.5 | 76.55 | 76.55 | -2.45 (-3.10%) | 1,277 |
