Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | INR | 78.85 | 80.1 | 78.85 | 79 | 79 | -2.3 (-2.83%) | 68 |
1 Jul 2021 | INR | 81.2 | 81.3 | 81.2 | 81.3 | 81.3 | -3.8 (-4.47%) | 134 |
30 Jun 2021 | INR | 92.6 | 92.6 | 83.8 | 85.1 | 85.1 | -3.1 (-3.51%) | 1,189 |
29 Jun 2021 | INR | 88.2 | 88.2 | 80 | 88.2 | 88.2 | +4.2 (+5%) | 493 |
28 Jun 2021 | INR | 84 | 84 | 80 | 84 | 84 | +4 (+5%) | 80 |
25 Jun 2021 | INR | 78.15 | 80 | 78.15 | 80 | 80 | +3.8 (+4.99%) | 143 |
24 Jun 2021 | INR | 74 | 76.2 | 71 | 76.2 | 76.2 | +3.6 (+4.96%) | 518 |
23 Jun 2021 | INR | 69.15 | 72.6 | 69.15 | 72.6 | 72.6 | +3.45 (+4.99%) | 1,162 |
22 Jun 2021 | INR | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | +3.25 (+4.93%) | 184 |
21 Jun 2021 | INR | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | +3.1 (+4.94%) | 21 |
18 Jun 2021 | INR | 59.85 | 62.8 | 59.85 | 62.8 | 62.8 | +2.95 (+4.93%) | 753 |
17 Jun 2021 | INR | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | +2.85 (+5%) | 76 |
16 Jun 2021 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
15 Jun 2021 | INR | 60.1 | 60.1 | 57 | 57 | 57 | -3 (-5%) | 176 |
14 Jun 2021 | INR | 57.15 | 60 | 57.15 | 60 | 60 | +2.85 (+4.99%) | 246 |
11 Jun 2021 | INR | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | 0.0 (0.0%) | 0 |
10 Jun 2021 | INR | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | 0.0 (0.0%) | 100 |
9 Jun 2021 | INR | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | +2.7 (+4.96%) | 581 |
8 Jun 2021 | INR | 49.5 | 54.45 | 49.5 | 54.45 | 54.45 | +2.55 (+4.91%) | 72 |
7 Jun 2021 | INR | 51.2 | 51.9 | 51.2 | 51.9 | 51.9 | -0.7 (-1.33%) | 411 |
4 Jun 2021 | INR | 57.75 | 57.75 | 52.35 | 52.6 | 52.6 | -2.45 (-4.45%) | 179 |
3 Jun 2021 | INR | 60.55 | 60.55 | 54.85 | 55.05 | 55.05 | -2.65 (-4.59%) | 431 |
2 Jun 2021 | INR | 63.6 | 63.6 | 57.7 | 57.7 | 57.7 | -2.9 (-4.79%) | 219 |
1 Jun 2021 | INR | 66.85 | 66.85 | 60.6 | 60.6 | 60.6 | -3.1 (-4.87%) | 118 |
31 May 2021 | INR | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | -3.35 (-5.00%) | 558 |
28 May 2021 | INR | 67.5 | 67.5 | 67.05 | 67.05 | 67.05 | -3.5 (-4.96%) | 937 |
27 May 2021 | INR | 70.55 | 74 | 70.55 | 70.55 | 70.55 | -3.7 (-4.98%) | 2,193 |
26 May 2021 | INR | 74.25 | 74.55 | 74.25 | 74.25 | 74.25 | -3.75 (-4.81%) | 180 |
25 May 2021 | INR | 79 | 82 | 77.9 | 78 | 78 | -4 (-4.88%) | 137 |
24 May 2021 | INR | 76 | 82 | 76 | 82 | 82 | +2.6 (+3.27%) | 408 |
24 May 2021 |
|