| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | INR | 144.2 | 159.25 | 144.2 | 158.8 | 79.4 | +7.05 (+4.65%) | 1,247 |
| 20 May 2021 | INR | 151.9 | 151.9 | 137.5 | 151.75 | 75.875 | +7.05 (+4.87%) | 4,040 |
| 19 May 2021 | INR | 145.8 | 145.8 | 140 | 144.7 | 72.35 | +5.8 (+4.18%) | 497 |
| 18 May 2021 | INR | 135 | 138.9 | 134.75 | 138.9 | 69.45 | +6.6 (+4.99%) | 195 |
| 17 May 2021 | INR | 132.25 | 132.3 | 132.25 | 132.3 | 66.15 | +6.3 (+5.00%) | 112 |
| 14 May 2021 | INR | 120 | 126 | 120 | 126 | 63 | +6 (+5%) | 3,668 |
| 12 May 2021 | INR | 120 | 120 | 120 | 120 | 60 | 0.0 (0.0%) | 3 |
| 11 May 2021 | INR | 120 | 120 | 120 | 120 | 60 | 0.0 (0.0%) | 11 |
| 10 May 2021 | INR | 122.5 | 125.9 | 120 | 120 | 60 | +0.05 (+0.04%) | 348 |
| 7 May 2021 | INR | 119.95 | 119.95 | 119.95 | 119.95 | 59.975 | 0.0 (0.0%) | 0 |
| 6 May 2021 | INR | 119.95 | 119.95 | 119.95 | 119.95 | 59.975 | 0.0 (0.0%) | 0 |
| 5 May 2021 | INR | 119.95 | 119.95 | 119.95 | 119.95 | 59.975 | 0.0 (0.0%) | 0 |
| 4 May 2021 | INR | 119.95 | 119.95 | 119.95 | 119.95 | 59.975 | 0.0 (0.0%) | 0 |
| 3 May 2021 | INR | 109.5 | 119.95 | 109.5 | 119.95 | 59.975 | +4.85 (+4.21%) | 40 |
| 30 Apr 2021 | INR | 115.1 | 115.1 | 115.1 | 115.1 | 57.55 | 0.0 (0.0%) | 0 |
| 29 Apr 2021 | INR | 126.75 | 126.75 | 115.1 | 115.1 | 57.55 | -5.65 (-4.68%) | 501 |
| 28 Apr 2021 | INR | 120.75 | 120.75 | 120.75 | 120.75 | 60.375 | 0.0 (0.0%) | 0 |
| 27 Apr 2021 | INR | 120.75 | 120.75 | 120.75 | 120.75 | 60.375 | 0.0 (0.0%) | 0 |
| 26 Apr 2021 | INR | 120.75 | 120.75 | 120.75 | 120.75 | 60.375 | 0.0 (0.0%) | 0 |
| 23 Apr 2021 | INR | 120.85 | 121.35 | 116.3 | 120.75 | 60.375 | -1.65 (-1.35%) | 2,896 |
| 22 Apr 2021 | INR | 122.4 | 122.4 | 122.4 | 122.4 | 61.2 | 0.0 (0.0%) | 0 |
| 20 Apr 2021 | INR | 120.7 | 122.4 | 120.7 | 122.4 | 61.2 | 0.0 (0.0%) | 1,531 |
| 19 Apr 2021 | INR | 122.4 | 122.4 | 122.4 | 122.4 | 61.2 | 0.0 (0.0%) | 0 |
| 16 Apr 2021 | INR | 120.35 | 122.4 | 120.35 | 122.4 | 61.2 | +5 (+4.26%) | 1,970 |
| 15 Apr 2021 | INR | 117.4 | 117.4 | 117.4 | 117.4 | 58.7 | 0.0 (0.0%) | 0 |
| 13 Apr 2021 | INR | 122.6 | 123.25 | 117.15 | 117.4 | 58.7 | -5.9 (-4.79%) | 962 |
| 12 Apr 2021 | INR | 123.3 | 123.3 | 123.3 | 123.3 | 61.65 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | INR | 120.8 | 123.3 | 120.8 | 123.3 | 61.65 | +2.9 (+2.41%) | 2,030 |
| 8 Apr 2021 | INR | 120.15 | 121.8 | 120.15 | 120.4 | 60.2 | 0.0 (0.0%) | 1,820 |
| 7 Apr 2021 | INR | 120.4 | 120.4 | 120.4 | 120.4 | 60.2 | 0.0 (0.0%) | 0 |
