| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | INR | 120.4 | 120.4 | 120.4 | 120.4 | 60.2 | 0.0 (0.0%) | 0 |
| 5 Apr 2021 | INR | 120.4 | 120.4 | 120.4 | 120.4 | 60.2 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | INR | 120.4 | 120.4 | 120.4 | 120.4 | 60.2 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | INR | 120.4 | 120.4 | 120.4 | 120.4 | 60.2 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | INR | 120.4 | 120.4 | 120.4 | 120.4 | 60.2 | 0.0 (0.0%) | 0 |
| 26 Mar 2021 | INR | 120.4 | 120.4 | 120.4 | 120.4 | 60.2 | 0.0 (0.0%) | 0 |
| 25 Mar 2021 | INR | 114 | 120.4 | 114 | 120.4 | 60.2 | +5.15 (+4.47%) | 2 |
| 24 Mar 2021 | INR | 115.25 | 115.25 | 115.25 | 115.25 | 57.625 | +5.45 (+4.96%) | 2 |
| 23 Mar 2021 | INR | 109.8 | 109.8 | 109.8 | 109.8 | 54.9 | 0.0 (0.0%) | 0 |
| 22 Mar 2021 | INR | 109.8 | 109.8 | 109.8 | 109.8 | 54.9 | +5.2 (+4.97%) | 5 |
| 21 Mar 2021 | INR | 104.6 | 104.6 | 104.6 | 104.6 | 52.3 | 0.0 (0.0%) | 0 |
| 20 Mar 2021 | INR | 104.6 | 104.6 | 104.6 | 104.6 | 52.3 | 0.0 (0.0%) | 0 |
| 19 Mar 2021 | INR | 104.6 | 104.6 | 104.6 | 104.6 | 52.3 | 0.0 (0.0%) | 0 |
| 18 Mar 2021 | INR | 104.6 | 104.6 | 104.6 | 104.6 | 52.3 | 0.0 (0.0%) | 0 |
| 17 Mar 2021 | INR | 104.6 | 104.6 | 104.6 | 104.6 | 52.3 | 0.0 (0.0%) | 0 |
| 16 Mar 2021 | INR | 104.6 | 104.6 | 104.6 | 104.6 | 52.3 | 0.0 (0.0%) | 0 |
| 15 Mar 2021 | INR | 104.6 | 104.6 | 104.6 | 104.6 | 52.3 | -5.4 (-4.91%) | 40 |
| 12 Mar 2021 | INR | 110 | 110 | 110 | 110 | 55 | 0.0 (0.0%) | 0 |
| 10 Mar 2021 | INR | 109.5 | 110 | 109.5 | 110 | 55 | -5 (-4.35%) | 329 |
| 9 Mar 2021 | INR | 115 | 115 | 115 | 115 | 57.5 | 0.0 (0.0%) | 50 |
| 8 Mar 2021 | INR | 113 | 115 | 113 | 115 | 57.5 | -3.75 (-3.16%) | 117 |
| 5 Mar 2021 | INR | 118.75 | 118.75 | 118.75 | 118.75 | 59.375 | 0.0 (0.0%) | 1 |
| 4 Mar 2021 | INR | 118.75 | 118.75 | 118.75 | 118.75 | 59.375 | 0.0 (0.0%) | 0 |
| 3 Mar 2021 | INR | 125 | 125 | 118.75 | 118.75 | 59.375 | -6.25 (-5%) | 27 |
| 2 Mar 2021 | INR | 119.8 | 125 | 119.8 | 125 | 62.5 | +5.2 (+4.34%) | 102 |
| 1 Mar 2021 | INR | 119.8 | 119.8 | 119.8 | 119.8 | 59.9 | 0.0 (0.0%) | 0 |
| 26 Feb 2021 | INR | 119.8 | 119.8 | 119.8 | 119.8 | 59.9 | 0.0 (0.0%) | 0 |
| 25 Feb 2021 | INR | 119.8 | 119.8 | 119.8 | 119.8 | 59.9 | 0.0 (0.0%) | 0 |
| 24 Feb 2021 | INR | 119.8 | 119.8 | 119.8 | 119.8 | 59.9 | 0.0 (0.0%) | 0 |
| 23 Feb 2021 | INR | 119.8 | 119.8 | 119.8 | 119.8 | 59.9 | 0.0 (0.0%) | 0 |
