Emerald Leisures Limited Recent Share Price (BSE:507265)

BSE:507265 - Emerald Leisures Ltd. Emerald Leisures Limited
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Feb 2021	INR	119.8	119.8	119.8	119.8	59.9	0.0 (0.0%)	0
19 Feb 2021	INR	119.8	119.8	119.8	119.8	59.9	0.0 (0.0%)	0
18 Feb 2021	INR	119.8	119.8	119.8	119.8	59.9	0.0 (0.0%)	0
17 Feb 2021	INR	119.8	119.8	119.8	119.8	59.9	0.0 (0.0%)	0
16 Feb 2021	INR	119.8	119.8	119.8	119.8	59.9	0.0 (0.0%)	0
15 Feb 2021	INR	119.8	119.8	119.8	119.8	59.9	0.0 (0.0%)	0
12 Feb 2021	INR	119.8	119.8	119.8	119.8	59.9	0.0 (0.0%)	0
11 Feb 2021	INR	119.8	119.8	119.8	119.8	59.9	0.0 (0.0%)	0
10 Feb 2021	INR	115	119.8	115	119.8	59.9	+0.8 (+0.67%)	7
9 Feb 2021	INR	119	119	119	119	59.5	0.0 (0.0%)	0
8 Feb 2021	INR	119	119	119	119	59.5	0.0 (0.0%)	0
5 Feb 2021	INR	119	119	119	119	59.5	0.0 (0.0%)	0
4 Feb 2021	INR	119	119	119	119	59.5	0.0 (0.0%)	0
3 Feb 2021	INR	119	119	119	119	59.5	0.0 (0.0%)	0
2 Feb 2021	INR	119	119	119	119	59.5	+5 (+4.39%)	3
1 Feb 2021	INR	115.5	115.5	114	114	57	+4 (+3.64%)	100
29 Jan 2021	INR	110	110	110	110	55	0.0 (0.0%)	0
28 Jan 2021	INR	110	110	110	110	55	0.0 (0.0%)	0
27 Jan 2021	INR	110	110	110	110	55	0.0 (0.0%)	0
25 Jan 2021	INR	110	110	110	110	55	0.0 (0.0%)	0
22 Jan 2021	INR	110	110	110	110	55	0.0 (0.0%)	0
21 Jan 2021	INR	110	110	110	110	55	+0.8 (+0.73%)	100
20 Jan 2021	INR	109.2	109.2	109.2	109.2	54.6	0.0 (0.0%)	0
19 Jan 2021	INR	109.2	109.2	109.2	109.2	54.6	0.0 (0.0%)	0
18 Jan 2021	INR	109.2	109.2	109.2	109.2	54.6	0.0 (0.0%)	0
15 Jan 2021	INR	109.2	109.2	109.2	109.2	54.6	0.0 (0.0%)	0
14 Jan 2021	INR	109.2	109.2	109.2	109.2	54.6	0.0 (0.0%)	0
13 Jan 2021	INR	109.2	109.2	109.2	109.2	54.6	+5.2 (+5%)	7
12 Jan 2021	INR	104	104	104	104	52	0.0 (0.0%)	0
11 Jan 2021	INR	104	104	104	104	52	0.0 (0.0%)	0