Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | INR | 104 | 104 | 104 | 104 | 52 | -3 (-2.80%) | 385 |
7 Jan 2021 | INR | 107 | 107 | 107 | 107 | 53.5 | 0.0 (0.0%) | 0 |
6 Jan 2021 | INR | 107 | 107 | 107 | 107 | 53.5 | 0.0 (0.0%) | 0 |
5 Jan 2021 | INR | 107 | 107 | 107 | 107 | 53.5 | 0.0 (0.0%) | 0 |
4 Jan 2021 | INR | 107 | 107 | 107 | 107 | 53.5 | 0.0 (0.0%) | 0 |
1 Jan 2021 | INR | 107 | 107 | 107 | 107 | 53.5 | 0.0 (0.0%) | 0 |
31 Dec 2020 | INR | 107 | 107 | 107 | 107 | 53.5 | 0.0 (0.0%) | 0 |
30 Dec 2020 | INR | 107 | 107 | 107 | 107 | 53.5 | 0.0 (0.0%) | 0 |
29 Dec 2020 | INR | 107 | 107 | 107 | 107 | 53.5 | 0.0 (0.0%) | 95 |
28 Dec 2020 | INR | 107 | 107 | 107 | 107 | 53.5 | 0.0 (0.0%) | 0 |
24 Dec 2020 | INR | 107 | 107 | 107 | 107 | 53.5 | 0.0 (0.0%) | 60 |
23 Dec 2020 | INR | 107 | 107 | 107 | 107 | 53.5 | 0.0 (0.0%) | 0 |
22 Dec 2020 | INR | 107 | 107 | 107 | 107 | 53.5 | 0.0 (0.0%) | 0 |
21 Dec 2020 | INR | 107 | 107 | 107 | 107 | 53.5 | 0.0 (0.0%) | 0 |
18 Dec 2020 | INR | 107 | 107 | 107 | 107 | 53.5 | 0.0 (0.0%) | 0 |
17 Dec 2020 | INR | 107 | 107 | 107 | 107 | 53.5 | 0.0 (0.0%) | 0 |
16 Dec 2020 | INR | 107 | 107 | 107 | 107 | 53.5 | 0.0 (0.0%) | 0 |
15 Dec 2020 | INR | 107 | 107 | 107 | 107 | 53.5 | 0.0 (0.0%) | 0 |
14 Dec 2020 | INR | 107.4 | 107.4 | 107 | 107 | 53.5 | -0.4 (-0.37%) | 4 |
11 Dec 2020 | INR | 107.4 | 107.4 | 107.4 | 107.4 | 53.7 | +5.1 (+4.99%) | 8 |
10 Dec 2020 | INR | 102.3 | 102.3 | 102.3 | 102.3 | 51.15 | 0.0 (0.0%) | 0 |
9 Dec 2020 | INR | 102.3 | 102.3 | 102.3 | 102.3 | 51.15 | 0.0 (0.0%) | 0 |
8 Dec 2020 | INR | 102.3 | 102.3 | 102.3 | 102.3 | 51.15 | 0.0 (0.0%) | 0 |
7 Dec 2020 | INR | 102.3 | 102.3 | 102.3 | 102.3 | 51.15 | 0.0 (0.0%) | 0 |
4 Dec 2020 | INR | 102.3 | 102.3 | 102.3 | 102.3 | 51.15 | 0.0 (0.0%) | 0 |
3 Dec 2020 | INR | 102.3 | 102.3 | 102.3 | 102.3 | 51.15 | 0.0 (0.0%) | 0 |
2 Dec 2020 | INR | 102.3 | 102.3 | 102.3 | 102.3 | 51.15 | 0.0 (0.0%) | 0 |
1 Dec 2020 | INR | 102.3 | 102.3 | 102.3 | 102.3 | 51.15 | 0.0 (0.0%) | 0 |
27 Nov 2020 | INR | 102.3 | 102.3 | 102.3 | 102.3 | 51.15 | 0.0 (0.0%) | 0 |
26 Nov 2020 | INR | 102.3 | 102.3 | 102.3 | 102.3 | 51.15 | +4.85 (+4.98%) | 1 |