Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2020 | INR | 97.45 | 97.45 | 97.45 | 97.45 | 48.725 | 0.0 (0.0%) | 0 |
24 Nov 2020 | INR | 97.45 | 97.45 | 97.45 | 97.45 | 48.725 | 0.0 (0.0%) | 0 |
23 Nov 2020 | INR | 97.45 | 97.45 | 97.45 | 97.45 | 48.725 | 0.0 (0.0%) | 0 |
20 Nov 2020 | INR | 97.45 | 97.45 | 97.45 | 97.45 | 48.725 | +4.6 (+4.95%) | 15 |
19 Nov 2020 | INR | 92.85 | 92.85 | 92.85 | 92.85 | 46.425 | 0.0 (0.0%) | 0 |
18 Nov 2020 | INR | 92.85 | 92.85 | 92.85 | 92.85 | 46.425 | 0.0 (0.0%) | 0 |
17 Nov 2020 | INR | 92.85 | 92.85 | 92.85 | 92.85 | 46.425 | 0.0 (0.0%) | 0 |
13 Nov 2020 | INR | 92.85 | 92.85 | 92.85 | 92.85 | 46.425 | 0.0 (0.0%) | 0 |
12 Nov 2020 | INR | 92.85 | 92.85 | 92.85 | 92.85 | 46.425 | 0.0 (0.0%) | 0 |
11 Nov 2020 | INR | 92.85 | 92.85 | 92.85 | 92.85 | 46.425 | +4.4 (+4.97%) | 8 |
10 Nov 2020 | INR | 88.45 | 88.45 | 88.45 | 88.45 | 44.225 | 0.0 (0.0%) | 0 |
9 Nov 2020 | INR | 88.45 | 88.45 | 88.45 | 88.45 | 44.225 | 0.0 (0.0%) | 0 |
6 Nov 2020 | INR | 88.45 | 88.45 | 88.45 | 88.45 | 44.225 | 0.0 (0.0%) | 0 |
5 Nov 2020 | INR | 88.45 | 88.45 | 88.45 | 88.45 | 44.225 | 0.0 (0.0%) | 0 |
4 Nov 2020 | INR | 88.45 | 88.45 | 88.45 | 88.45 | 44.225 | 0.0 (0.0%) | 0 |
3 Nov 2020 | INR | 88.45 | 88.45 | 88.45 | 88.45 | 44.225 | 0.0 (0.0%) | 0 |
2 Nov 2020 | INR | 88.45 | 88.45 | 88.45 | 88.45 | 44.225 | 0.0 (0.0%) | 2 |
30 Oct 2020 | INR | 88.45 | 88.45 | 88.45 | 88.45 | 44.225 | 0.0 (0.0%) | 0 |
29 Oct 2020 | INR | 88.45 | 88.45 | 88.45 | 88.45 | 44.225 | 0.0 (0.0%) | 0 |
28 Oct 2020 | INR | 88.45 | 88.45 | 88.45 | 88.45 | 44.225 | 0.0 (0.0%) | 0 |
27 Oct 2020 | INR | 88.45 | 88.45 | 88.45 | 88.45 | 44.225 | 0.0 (0.0%) | 0 |
26 Oct 2020 | INR | 88.45 | 88.45 | 88.45 | 88.45 | 44.225 | 0.0 (0.0%) | 0 |
23 Oct 2020 | INR | 88.45 | 88.45 | 88.45 | 88.45 | 44.225 | 0.0 (0.0%) | 0 |
22 Oct 2020 | INR | 88.45 | 88.45 | 88.45 | 88.45 | 44.225 | 0.0 (0.0%) | 0 |
21 Oct 2020 | INR | 88.45 | 88.45 | 88.45 | 88.45 | 44.225 | 0.0 (0.0%) | 0 |
20 Oct 2020 | INR | 88.45 | 88.45 | 88.45 | 88.45 | 44.225 | -4.65 (-4.99%) | 200 |
19 Oct 2020 | INR | 93.1 | 93.1 | 93.1 | 93.1 | 46.55 | 0.0 (0.0%) | 0 |
16 Oct 2020 | INR | 99.2 | 99.2 | 93.1 | 93.1 | 46.55 | -4.9 (-5.00%) | 630 |
15 Oct 2020 | INR | 98 | 98 | 98 | 98 | 49 | 0.0 (0.0%) | 1 |
14 Oct 2020 | INR | 98 | 98 | 98 | 98 | 49 | 0.0 (0.0%) | 0 |