Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | +5.75 (+4.88%) | 43 |
11 Jan 2024 | INR | 117.75 | 117.75 | 117.75 | 117.75 | 117.75 | 0.0 (0.0%) | 0 |
10 Jan 2024 | INR | 117.75 | 117.75 | 117.75 | 117.75 | 117.75 | 0.0 (0.0%) | 0 |
9 Jan 2024 | INR | 117.75 | 117.75 | 117.75 | 117.75 | 117.75 | 0.0 (0.0%) | 25 |
8 Jan 2024 | INR | 117.75 | 117.75 | 117.75 | 117.75 | 117.75 | +5.6 (+4.99%) | 17 |
5 Jan 2024 | INR | 112.15 | 112.15 | 112.15 | 112.15 | 112.15 | 0.0 (0.0%) | 0 |
4 Jan 2024 | INR | 103 | 112.15 | 103 | 112.15 | 112.15 | +5.25 (+4.91%) | 2,626 |
3 Jan 2024 | INR | 106.9 | 106.9 | 106.9 | 106.9 | 106.9 | +0.85 (+0.80%) | 1 |
2 Jan 2024 | INR | 111.5 | 111.5 | 105.95 | 106.05 | 106.05 | -5.45 (-4.89%) | 323 |
1 Jan 2024 | INR | 122.4 | 122.4 | 111.5 | 111.5 | 111.5 | -5.4 (-4.62%) | 915 |
29 Dec 2023 | INR | 123 | 123 | 116.85 | 116.9 | 116.9 | -6.05 (-4.92%) | 813 |
28 Dec 2023 | INR | 123 | 123 | 116 | 122.95 | 122.95 | +0.85 (+0.70%) | 414 |
27 Dec 2023 | INR | 128.5 | 128.5 | 122.1 | 122.1 | 122.1 | -6.4 (-4.98%) | 487 |
26 Dec 2023 | INR | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | 0.0 (0.0%) | 0 |
22 Dec 2023 | INR | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | 0.0 (0.0%) | 0 |
21 Dec 2023 | INR | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | 0.0 (0.0%) | 0 |
20 Dec 2023 | INR | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | 0.0 (0.0%) | 5 |
19 Dec 2023 | INR | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | -6.5 (-4.81%) | 25 |
18 Dec 2023 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
15 Dec 2023 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
14 Dec 2023 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
13 Dec 2023 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 5 |
12 Dec 2023 | INR | 135 | 135 | 135 | 135 | 135 | -7 (-4.93%) | 10 |
11 Dec 2023 | INR | 142 | 142 | 142 | 142 | 142 | 0.0 (0.0%) | 1 |
8 Dec 2023 | INR | 149 | 149 | 142 | 142 | 142 | -7 (-4.70%) | 110 |
7 Dec 2023 | INR | 149 | 149 | 149 | 149 | 149 | -0.05 (-0.03%) | 71 |
6 Dec 2023 | INR | 149.05 | 149.05 | 149.05 | 149.05 | 149.05 | 0.0 (0.0%) | 0 |
5 Dec 2023 | INR | 149.05 | 149.05 | 149.05 | 149.05 | 149.05 | 0.0 (0.0%) | 0 |
4 Dec 2023 | INR | 149.05 | 149.05 | 149.05 | 149.05 | 149.05 | 0.0 (0.0%) | 0 |
1 Dec 2023 | INR | 149 | 149.05 | 149 | 149.05 | 149.05 | +0.05 (+0.03%) | 177 |