Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2020 | INR | 82.05 | 89.4 | 82.05 | 82.3 | 41.15 | -3.8 (-4.41%) | 159 |
13 Feb 2020 | INR | 79.6 | 86.1 | 79.6 | 86.1 | 43.05 | +4.1 (+5.00%) | 300 |
12 Feb 2020 | INR | 81.9 | 82 | 81.9 | 82 | 41 | -1.05 (-1.26%) | 280 |
11 Feb 2020 | INR | 80.75 | 89.25 | 80.75 | 83.05 | 41.525 | -1.95 (-2.29%) | 1,403 |
10 Feb 2020 | INR | 85.1 | 85.1 | 85 | 85 | 42.5 | -0.1 (-0.12%) | 110 |
7 Feb 2020 | INR | 85.1 | 85.1 | 85.1 | 85.1 | 42.55 | 0.0 (0.0%) | 0 |
6 Feb 2020 | INR | 85.1 | 85.1 | 85.1 | 85.1 | 42.55 | 0.0 (0.0%) | 0 |
5 Feb 2020 | INR | 85.1 | 85.1 | 85.1 | 85.1 | 42.55 | 0.0 (0.0%) | 0 |
4 Feb 2020 | INR | 89.55 | 89.55 | 85.1 | 85.1 | 42.55 | -4.45 (-4.97%) | 325 |
3 Feb 2020 | INR | 89.55 | 89.55 | 89.55 | 89.55 | 44.775 | 0.0 (0.0%) | 0 |
31 Jan 2020 | INR | 89.55 | 89.55 | 89.55 | 89.55 | 44.775 | 0.0 (0.0%) | 0 |
30 Jan 2020 | INR | 89.55 | 89.55 | 89.55 | 89.55 | 44.775 | 0.0 (0.0%) | 0 |
29 Jan 2020 | INR | 89.55 | 89.55 | 89.55 | 89.55 | 44.775 | 0.0 (0.0%) | 0 |
28 Jan 2020 | INR | 89.55 | 89.55 | 89.55 | 89.55 | 44.775 | 0.0 (0.0%) | 40 |
27 Jan 2020 | INR | 89.55 | 89.55 | 89.55 | 89.55 | 44.775 | 0.0 (0.0%) | 0 |
24 Jan 2020 | INR | 89.55 | 89.55 | 89.55 | 89.55 | 44.775 | 0.0 (0.0%) | 40 |
23 Jan 2020 | INR | 89.55 | 89.55 | 89.55 | 89.55 | 44.775 | 0.0 (0.0%) | 45 |
22 Jan 2020 | INR | 89.55 | 89.55 | 89.55 | 89.55 | 44.775 | 0.0 (0.0%) | 0 |
21 Jan 2020 | INR | 89.55 | 89.55 | 89.55 | 89.55 | 44.775 | 0.0 (0.0%) | 40 |
20 Jan 2020 | INR | 89.55 | 89.55 | 89.55 | 89.55 | 44.775 | 0.0 (0.0%) | 20 |
17 Jan 2020 | INR | 89.55 | 89.55 | 89.55 | 89.55 | 44.775 | +4.25 (+4.98%) | 224 |
16 Jan 2020 | INR | 85.3 | 85.3 | 85.3 | 85.3 | 42.65 | +4.05 (+4.98%) | 5 |
15 Jan 2020 | INR | 81.25 | 81.25 | 81.25 | 81.25 | 40.625 | 0.0 (0.0%) | 0 |
14 Jan 2020 | INR | 81.25 | 81.25 | 81.25 | 81.25 | 40.625 | 0.0 (0.0%) | 0 |
13 Jan 2020 | INR | 81.25 | 81.25 | 81.25 | 81.25 | 40.625 | 0.0 (0.0%) | 0 |
10 Jan 2020 | INR | 81.25 | 81.25 | 81.25 | 81.25 | 40.625 | 0.0 (0.0%) | 0 |
9 Jan 2020 | INR | 81.25 | 81.25 | 81.25 | 81.25 | 40.625 | 0.0 (0.0%) | 0 |
8 Jan 2020 | INR | 81.25 | 81.25 | 81.25 | 81.25 | 40.625 | 0.0 (0.0%) | 0 |
7 Jan 2020 | INR | 81.25 | 81.25 | 81.25 | 81.25 | 40.625 | 0.0 (0.0%) | 0 |
6 Jan 2020 | INR | 81.25 | 81.25 | 81.25 | 81.25 | 40.625 | 0.0 (0.0%) | 0 |