Emerald Leisures Limited Recent Share Price (BSE:507265)

BSE:507265 - Emerald Leisures Ltd. Emerald Leisures Limited
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Aug 2019	INR	93.5	93.5	93.5	93.5	46.75	0.0 (0.0%)	0
19 Aug 2019	INR	93.5	93.5	93.5	93.5	46.75	0.0 (0.0%)	0
16 Aug 2019	INR	93.5	93.5	93.5	93.5	46.75	0.0 (0.0%)	0
14 Aug 2019	INR	93.5	93.5	93.5	93.5	46.75	-4.9 (-4.98%)	10
13 Aug 2019	INR	98.4	98.4	98.4	98.4	49.2	0.0 (0.0%)	0
9 Aug 2019	INR	98.4	98.4	98.4	98.4	49.2	0.0 (0.0%)	0
8 Aug 2019	INR	98.4	98.4	98.4	98.4	49.2	0.0 (0.0%)	0
7 Aug 2019	INR	98.4	98.4	98.4	98.4	49.2	0.0 (0.0%)	10
6 Aug 2019	INR	98.4	98.4	98.4	98.4	49.2	-5.15 (-4.97%)	4
5 Aug 2019	INR	103.55	103.55	103.55	103.55	51.775	0.0 (0.0%)	0
2 Aug 2019	INR	103.55	103.55	103.55	103.55	51.775	0.0 (0.0%)	0
1 Aug 2019	INR	103.55	103.55	103.55	103.55	51.775	0.0 (0.0%)	0
31 Jul 2019	INR	103.55	103.55	103.55	103.55	51.775	0.0 (0.0%)	0
30 Jul 2019	INR	105	105	103.55	103.55	51.775	-5.45 (-5%)	8
29 Jul 2019	INR	109	109	109	109	54.5	0.0 (0.0%)	0
26 Jul 2019	INR	109	109	109	109	54.5	0.0 (0.0%)	0
25 Jul 2019	INR	109	109	109	109	54.5	0.0 (0.0%)	1
24 Jul 2019	INR	109	109	109	109	54.5	0.0 (0.0%)	0
23 Jul 2019	INR	109	109	109	109	54.5	0.0 (0.0%)	0
22 Jul 2019	INR	109	109	109	109	54.5	0.0 (0.0%)	0
19 Jul 2019	INR	109	109	109	109	54.5	0.0 (0.0%)	0
18 Jul 2019	INR	109	109	109	109	54.5	0.0 (0.0%)	0
17 Jul 2019	INR	109	109	109	109	54.5	-2 (-1.80%)	2
16 Jul 2019	INR	111	111	111	111	55.5	0.0 (0.0%)	0
15 Jul 2019	INR	111	111	111	111	55.5	0.0 (0.0%)	0
12 Jul 2019	INR	111	111	111	111	55.5	0.0 (0.0%)	0
11 Jul 2019	INR	111	111	111	111	55.5	0.0 (0.0%)	0
10 Jul 2019	INR	111	111	111	111	55.5	0.0 (0.0%)	0
9 Jul 2019	INR	111	111	111	111	55.5	0.0 (0.0%)	0
8 Jul 2019	INR	111	111	111	111	55.5	0.0 (0.0%)	0