Emerald Leisures Limited Recent Share Price (BSE:507265)

BSE:507265 - Emerald Leisures Ltd. Emerald Leisures Limited
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2023	INR	135	149	135	149	149	+6.95 (+4.89%)	121
29 Nov 2023	INR	142.05	142.05	142.05	142.05	142.05	+0.05 (+0.04%)	245
28 Nov 2023	INR	148	148	142	142	142	-6.4 (-4.31%)	270
24 Nov 2023	INR	148.4	148.4	148.4	148.4	148.4	+7.05 (+4.99%)	923
23 Nov 2023	INR	141.35	141.35	141.35	141.35	141.35	0.0 (0.0%)	0
22 Nov 2023	INR	156.15	156.15	141.35	141.35	141.35	-7.4 (-4.97%)	760
21 Nov 2023	INR	148.75	148.75	148.75	148.75	148.75	0.0 (0.0%)	0
20 Nov 2023	INR	148.75	148.75	148.75	148.75	148.75	0.0 (0.0%)	0
17 Nov 2023	INR	148.75	148.75	148.75	148.75	148.75	0.0 (0.0%)	0
16 Nov 2023	INR	148.75	148.75	148.75	148.75	148.75	0.0 (0.0%)	0
15 Nov 2023	INR	148.75	148.75	148.75	148.75	148.75	0.0 (0.0%)	10
13 Nov 2023	INR	148.75	148.8	148.75	148.75	148.75	+7 (+4.94%)	59
10 Nov 2023	INR	136.25	141.75	136.25	141.75	141.75	+2.75 (+1.98%)	2,001
9 Nov 2023	INR	139	139	139	139	139	0.0 (0.0%)	0
8 Nov 2023	INR	139	139	139	139	139	-2.75 (-1.94%)	5
7 Nov 2023	INR	141.75	141.75	141.75	141.75	141.75	0.0 (0.0%)	0
6 Nov 2023	INR	141.75	141.75	141.75	141.75	141.75	0.0 (0.0%)	0
3 Nov 2023	INR	141.75	141.75	141.75	141.75	141.75	0.0 (0.0%)	0
2 Nov 2023	INR	141.75	141.75	141.75	141.75	141.75	0.0 (0.0%)	0
1 Nov 2023	INR	141.75	141.75	141.75	141.75	141.75	0.0 (0.0%)	0
31 Oct 2023	INR	141.75	141.75	141.75	141.75	141.75	0.0 (0.0%)	0
30 Oct 2023	INR	141.75	141.75	141.75	141.75	141.75	0.0 (0.0%)	0
27 Oct 2023	INR	141.75	141.75	141.75	141.75	141.75	0.0 (0.0%)	0
26 Oct 2023	INR	139	141.75	139	141.75	141.75	+2.75 (+1.98%)	20
25 Oct 2023	INR	139	139	139	139	139	0.0 (0.0%)	0
23 Oct 2023	INR	139	139	139	139	139	0.0 (0.0%)	0
20 Oct 2023	INR	139	139	139	139	139	0.0 (0.0%)	0
19 Oct 2023	INR	139	139	139	139	139	0.0 (0.0%)	0
18 Oct 2023	INR	139	139	139	139	139	0.0 (0.0%)	300
17 Oct 2023	INR	139	139	139	139	139	0.0 (0.0%)	0

First
2
3
4
5
6
Last

See Xignite Response |