Emerald Leisures Limited Recent Share Price (BSE:507265)

BSE:507265 - Emerald Leisures Ltd. Emerald Leisures Limited
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 May 2019	INR	111	111	111	111	55.5	0.0 (0.0%)	0
22 May 2019	INR	111	111	111	111	55.5	0.0 (0.0%)	0
21 May 2019	INR	111	111	111	111	55.5	0.0 (0.0%)	0
20 May 2019	INR	111	111	111	111	55.5	+1.6 (+1.46%)	100
17 May 2019	INR	109.4	109.4	109.4	109.4	54.7	0.0 (0.0%)	0
16 May 2019	INR	109.4	109.4	109.4	109.4	54.7	0.0 (0.0%)	0
15 May 2019	INR	109.4	109.4	109.4	109.4	54.7	-5.6 (-4.87%)	5
14 May 2019	INR	115	115	115	115	57.5	-3.5 (-2.95%)	50
13 May 2019	INR	118.5	118.5	118.5	118.5	59.25	0.0 (0.0%)	0
10 May 2019	INR	118.5	118.5	118.5	118.5	59.25	0.0 (0.0%)	0
9 May 2019	INR	118.5	118.5	118.5	118.5	59.25	0.0 (0.0%)	0
8 May 2019	INR	118.5	118.5	118.5	118.5	59.25	0.0 (0.0%)	0
7 May 2019	INR	118.5	118.5	118.5	118.5	59.25	-3.15 (-2.59%)	1
6 May 2019	INR	121.65	121.65	121.65	121.65	60.825	0.0 (0.0%)	0
3 May 2019	INR	121.65	121.65	121.65	121.65	60.825	0.0 (0.0%)	0
2 May 2019	INR	121.65	121.65	121.65	121.65	60.825	0.0 (0.0%)	0
30 Apr 2019	INR	118	122	118	121.65	60.825	+3.65 (+3.09%)	350
26 Apr 2019	INR	118	118	118	118	59	0.0 (0.0%)	0
25 Apr 2019	INR	118	118	118	118	59	0.0 (0.0%)	0
24 Apr 2019	INR	118	118	118	118	59	0.0 (0.0%)	0
23 Apr 2019	INR	117	118	117	118	59	+3.2 (+2.79%)	290
22 Apr 2019	INR	114.8	114.8	114.8	114.8	57.4	0.0 (0.0%)	0
18 Apr 2019	INR	114.8	114.8	114.8	114.8	57.4	0.0 (0.0%)	0
16 Apr 2019	INR	114.8	114.8	114.8	114.8	57.4	0.0 (0.0%)	0
15 Apr 2019	INR	114.8	114.8	114.8	114.8	57.4	0.0 (0.0%)	0
12 Apr 2019	INR	114.8	114.8	114.8	114.8	57.4	+5.4 (+4.94%)	100
11 Apr 2019	INR	109.4	109.4	109.4	109.4	54.7	+5.2 (+4.99%)	300
10 Apr 2019	INR	104.2	104.2	104.2	104.2	52.1	0.0 (0.0%)	0
9 Apr 2019	INR	104.2	104.2	104.2	104.2	52.1	0.0 (0.0%)	0
8 Apr 2019	INR	104.2	104.2	104.2	104.2	52.1	0.0 (0.0%)	0