Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2019 | INR | 104.2 | 104.2 | 104.2 | 104.2 | 52.1 | 0.0 (0.0%) | 0 |
4 Apr 2019 | INR | 104.2 | 104.2 | 104.2 | 104.2 | 52.1 | 0.0 (0.0%) | 0 |
3 Apr 2019 | INR | 104.2 | 104.2 | 104.2 | 104.2 | 52.1 | 0.0 (0.0%) | 0 |
2 Apr 2019 | INR | 104.2 | 104.2 | 104.2 | 104.2 | 52.1 | 0.0 (0.0%) | 0 |
1 Apr 2019 | INR | 104.2 | 104.2 | 104.2 | 104.2 | 52.1 | 0.0 (0.0%) | 0 |
29 Mar 2019 | INR | 104.2 | 104.2 | 104.2 | 104.2 | 52.1 | 0.0 (0.0%) | 0 |
28 Mar 2019 | INR | 104.2 | 104.2 | 104.2 | 104.2 | 52.1 | 0.0 (0.0%) | 0 |
27 Mar 2019 | INR | 104.2 | 104.2 | 104.2 | 104.2 | 52.1 | 0.0 (0.0%) | 0 |
26 Mar 2019 | INR | 104.2 | 104.2 | 104.2 | 104.2 | 52.1 | 0.0 (0.0%) | 0 |
25 Mar 2019 | INR | 104.2 | 104.2 | 104.2 | 104.2 | 52.1 | 0.0 (0.0%) | 0 |
22 Mar 2019 | INR | 104.2 | 104.2 | 104.2 | 104.2 | 52.1 | +3.05 (+3.02%) | 10 |
20 Mar 2019 | INR | 101.15 | 101.15 | 101.15 | 101.15 | 50.575 | 0.0 (0.0%) | 0 |
19 Mar 2019 | INR | 101.15 | 101.15 | 101.15 | 101.15 | 50.575 | 0.0 (0.0%) | 0 |
18 Mar 2019 | INR | 101.15 | 101.15 | 101.15 | 101.15 | 50.575 | 0.0 (0.0%) | 0 |
15 Mar 2019 | INR | 101.15 | 101.15 | 101.15 | 101.15 | 50.575 | 0.0 (0.0%) | 0 |
14 Mar 2019 | INR | 101.15 | 101.15 | 101.15 | 101.15 | 50.575 | 0.0 (0.0%) | 0 |
13 Mar 2019 | INR | 101.15 | 101.15 | 101.15 | 101.15 | 50.575 | +0.05 (+0.05%) | 1,695 |
12 Mar 2019 | INR | 101.1 | 101.1 | 101.1 | 101.1 | 50.55 | +4.75 (+4.93%) | 4 |
11 Mar 2019 | INR | 96.35 | 96.35 | 96.35 | 96.35 | 48.175 | 0.0 (0.0%) | 0 |
8 Mar 2019 | INR | 96.35 | 96.35 | 96.35 | 96.35 | 48.175 | 0.0 (0.0%) | 0 |
7 Mar 2019 | INR | 96.35 | 96.35 | 96.35 | 96.35 | 48.175 | 0.0 (0.0%) | 0 |
6 Mar 2019 | INR | 96.35 | 96.35 | 96.35 | 96.35 | 48.175 | 0.0 (0.0%) | 99 |
5 Mar 2019 | INR | 96.35 | 96.35 | 96.35 | 96.35 | 48.175 | 0.0 (0.0%) | 0 |
1 Mar 2019 | INR | 96.35 | 96.35 | 96.35 | 96.35 | 48.175 | 0.0 (0.0%) | 0 |
28 Feb 2019 | INR | 96.35 | 96.35 | 96.35 | 96.35 | 48.175 | 0.0 (0.0%) | 25 |
27 Feb 2019 | INR | 96.35 | 96.35 | 96.35 | 96.35 | 48.175 | 0.0 (0.0%) | 0 |
26 Feb 2019 | INR | 96.35 | 96.35 | 96.35 | 96.35 | 48.175 | 0.0 (0.0%) | 0 |
25 Feb 2019 | INR | 101 | 101.1 | 96.35 | 96.35 | 48.175 | +0.05 (+0.05%) | 316 |
22 Feb 2019 | INR | 96.3 | 96.3 | 96.3 | 96.3 | 48.15 | 0.0 (0.0%) | 0 |
21 Feb 2019 | INR | 96.3 | 96.3 | 96.3 | 96.3 | 48.15 | 0.0 (0.0%) | 0 |