Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2019 | INR | 96.3 | 96.3 | 96.3 | 96.3 | 48.15 | +4.55 (+4.96%) | 410 |
19 Feb 2019 | INR | 91.75 | 91.75 | 91.75 | 91.75 | 45.875 | 0.0 (0.0%) | 0 |
18 Feb 2019 | INR | 96.55 | 101.35 | 91.75 | 91.75 | 45.875 | -4.8 (-4.97%) | 344 |
15 Feb 2019 | INR | 96.55 | 96.55 | 96.55 | 96.55 | 48.275 | 0.0 (0.0%) | 0 |
14 Feb 2019 | INR | 96.55 | 96.55 | 96.55 | 96.55 | 48.275 | 0.0 (0.0%) | 0 |
13 Feb 2019 | INR | 96.55 | 96.55 | 96.55 | 96.55 | 48.275 | 0.0 (0.0%) | 0 |
12 Feb 2019 | INR | 96.55 | 96.55 | 96.55 | 96.55 | 48.275 | 0.0 (0.0%) | 0 |
11 Feb 2019 | INR | 96.55 | 96.55 | 96.55 | 96.55 | 48.275 | 0.0 (0.0%) | 0 |
8 Feb 2019 | INR | 96.55 | 96.55 | 96.55 | 96.55 | 48.275 | 0.0 (0.0%) | 0 |
7 Feb 2019 | INR | 106.55 | 106.55 | 96.55 | 96.55 | 48.275 | -5.05 (-4.97%) | 2 |
6 Feb 2019 | INR | 101.6 | 101.6 | 101.6 | 101.6 | 50.8 | 0.0 (0.0%) | 0 |
5 Feb 2019 | INR | 101.6 | 101.6 | 101.6 | 101.6 | 50.8 | 0.0 (0.0%) | 0 |
4 Feb 2019 | INR | 101.6 | 101.6 | 101.6 | 101.6 | 50.8 | 0.0 (0.0%) | 0 |
1 Feb 2019 | INR | 101.6 | 101.6 | 101.6 | 101.6 | 50.8 | 0.0 (0.0%) | 0 |
31 Jan 2019 | INR | 101.6 | 101.6 | 101.6 | 101.6 | 50.8 | 0.0 (0.0%) | 0 |
30 Jan 2019 | INR | 101.6 | 101.6 | 101.6 | 101.6 | 50.8 | 0.0 (0.0%) | 0 |
29 Jan 2019 | INR | 101.6 | 101.6 | 101.6 | 101.6 | 50.8 | 0.0 (0.0%) | 0 |
28 Jan 2019 | INR | 101.6 | 101.6 | 101.6 | 101.6 | 50.8 | 0.0 (0.0%) | 0 |
25 Jan 2019 | INR | 101.6 | 101.6 | 101.6 | 101.6 | 50.8 | 0.0 (0.0%) | 0 |
24 Jan 2019 | INR | 101.6 | 101.6 | 101.6 | 101.6 | 50.8 | 0.0 (0.0%) | 0 |
23 Jan 2019 | INR | 101.6 | 101.6 | 101.6 | 101.6 | 50.8 | 0.0 (0.0%) | 0 |
22 Jan 2019 | INR | 101.6 | 101.6 | 101.6 | 101.6 | 50.8 | 0.0 (0.0%) | 0 |
21 Jan 2019 | INR | 101.6 | 101.6 | 101.6 | 101.6 | 50.8 | 0.0 (0.0%) | 0 |
18 Jan 2019 | INR | 101.6 | 101.6 | 101.6 | 101.6 | 50.8 | 0.0 (0.0%) | 0 |
17 Jan 2019 | INR | 101.6 | 101.6 | 101.6 | 101.6 | 50.8 | 0.0 (0.0%) | 0 |
16 Jan 2019 | INR | 101.6 | 101.6 | 101.6 | 101.6 | 50.8 | 0.0 (0.0%) | 0 |
15 Jan 2019 | INR | 101.6 | 101.6 | 101.6 | 101.6 | 50.8 | 0.0 (0.0%) | 0 |
4 Jan 2019 | INR | 101.6 | 101.6 | 101.6 | 101.6 | 50.8 | +4.7 (+4.85%) | 1 |
3 Jan 2019 | INR | 96.9 | 96.9 | 96.9 | 96.9 | 48.45 | 0.0 (0.0%) | 0 |
2 Jan 2019 | INR | 96.9 | 96.9 | 96.9 | 96.9 | 48.45 | -5.1 (-5.00%) | 5 |