| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 150 |
| 13 Oct 2023 | INR | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 572 |
| 12 Oct 2023 | INR | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | INR | 139 | 139 | 139 | 139 | 139 | +1.5 (+1.09%) | 985 |
| 10 Oct 2023 | INR | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | INR | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | +0.5 (+0.36%) | 100 |
| 6 Oct 2023 | INR | 137 | 137 | 137 | 137 | 137 | +2.4 (+1.78%) | 2 |
| 5 Oct 2023 | INR | 134.6 | 134.6 | 134.6 | 134.6 | 134.6 | +2.6 (+1.97%) | 130 |
| 4 Oct 2023 | INR | 131.5 | 132 | 131.5 | 132 | 132 | -2 (-1.49%) | 412 |
| 3 Oct 2023 | INR | 137.95 | 137.95 | 134 | 134 | 134 | -3.95 (-2.86%) | 78 |
| 29 Sep 2023 | INR | 131.6 | 137.95 | 131.2 | 137.95 | 137.95 | +6.4 (+4.87%) | 500 |
| 28 Sep 2023 | INR | 136.95 | 137.6 | 131.55 | 131.55 | 131.55 | +0.5 (+0.38%) | 270 |
| 27 Sep 2023 | INR | 130 | 131.05 | 130 | 131.05 | 131.05 | +1.05 (+0.81%) | 57 |
| 26 Sep 2023 | INR | 130 | 130 | 125 | 130 | 130 | +5.75 (+4.63%) | 105 |
| 25 Sep 2023 | INR | 115.4 | 124.25 | 115.4 | 124.25 | 124.25 | +5.9 (+4.99%) | 203 |
| 22 Sep 2023 | INR | 118.35 | 118.35 | 118.35 | 118.35 | 118.35 | -5.65 (-4.56%) | 1 |
| 21 Sep 2023 | INR | 113.5 | 124 | 113.5 | 124 | 124 | +5.3 (+4.47%) | 163 |
| 20 Sep 2023 | INR | 118.7 | 118.7 | 118.7 | 118.7 | 118.7 | -5.75 (-4.62%) | 159 |
| 18 Sep 2023 | INR | 124.5 | 124.5 | 124.45 | 124.45 | 124.45 | -6.55 (-5%) | 230 |
| 15 Sep 2023 | INR | 131 | 131 | 131 | 131 | 131 | -2.85 (-2.13%) | 50 |
| 14 Sep 2023 | INR | 140 | 140.8 | 133.85 | 133.85 | 133.85 | -7 (-4.97%) | 806 |
| 13 Sep 2023 | INR | 140.85 | 140.85 | 140.85 | 140.85 | 140.85 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | INR | 140.85 | 140.85 | 140.85 | 140.85 | 140.85 | -7.35 (-4.96%) | 72 |
| 11 Sep 2023 | INR | 150.3 | 150.3 | 148.2 | 148.2 | 148.2 | -7.8 (-5%) | 282 |
| 8 Sep 2023 | INR | 156 | 156 | 156 | 156 | 156 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | INR | 153 | 156 | 153 | 156 | 156 | -0.1 (-0.06%) | 117 |
| 6 Sep 2023 | INR | 156.1 | 156.1 | 156.1 | 156.1 | 156.1 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | INR | 156.1 | 156.1 | 156.1 | 156.1 | 156.1 | 0.0 (0.0%) | 0 |
| 4 Sep 2023 | INR | 156.1 | 156.1 | 156.1 | 156.1 | 156.1 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | INR | 156.1 | 156.1 | 156.1 | 156.1 | 156.1 | 0.0 (0.0%) | 0 |
