Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 156.1 | 156.1 | 156.1 | 156.1 | 156.1 | 0.0 (0.0%) | 0 |
30 Aug 2023 | INR | 156.1 | 156.1 | 156.1 | 156.1 | 156.1 | 0.0 (0.0%) | 0 |
29 Aug 2023 | INR | 156.1 | 156.1 | 156.1 | 156.1 | 156.1 | 0.0 (0.0%) | 0 |
28 Aug 2023 | INR | 156.1 | 156.1 | 156.1 | 156.1 | 156.1 | -3.15 (-1.98%) | 1 |
25 Aug 2023 | INR | 159.25 | 159.25 | 159.25 | 159.25 | 159.25 | -3.25 (-2%) | 28 |
24 Aug 2023 | INR | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 50 |
23 Aug 2023 | INR | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 0 |
22 Aug 2023 | INR | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 0 |
21 Aug 2023 | INR | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 0 |
18 Aug 2023 | INR | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | -3.3 (-1.99%) | 2 |
17 Aug 2023 | INR | 165.8 | 165.8 | 165.8 | 165.8 | 165.8 | 0.0 (0.0%) | 0 |
16 Aug 2023 | INR | 165.8 | 165.8 | 165.8 | 165.8 | 165.8 | 0.0 (0.0%) | 0 |
14 Aug 2023 | INR | 165.8 | 165.8 | 165.8 | 165.8 | 165.8 | -3.35 (-1.98%) | 1 |
11 Aug 2023 | INR | 169.15 | 169.15 | 169.15 | 169.15 | 169.15 | 0.0 (0.0%) | 0 |
10 Aug 2023 | INR | 169.15 | 169.15 | 169.15 | 169.15 | 169.15 | -3.45 (-2.00%) | 14 |
9 Aug 2023 | INR | 172.6 | 172.6 | 172.6 | 172.6 | 172.6 | 0.0 (0.0%) | 0 |
8 Aug 2023 | INR | 172.6 | 172.6 | 172.6 | 172.6 | 172.6 | -3.5 (-1.99%) | 21 |
7 Aug 2023 | INR | 184.25 | 192.55 | 176 | 176.1 | 176.1 | -8.15 (-4.42%) | 412 |
4 Aug 2023 | INR | 184.25 | 184.25 | 184.25 | 184.25 | 184.25 | +8.75 (+4.99%) | 445 |
3 Aug 2023 | INR | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | +8.35 (+5.00%) | 2,024 |
2 Aug 2023 | INR | 167.35 | 167.35 | 159.4 | 167.15 | 167.15 | +7.75 (+4.86%) | 883 |
1 Aug 2023 | INR | 159.4 | 159.4 | 159.4 | 159.4 | 159.4 | +7.57 (+4.99%) | 674 |
31 Jul 2023 | INR | 151 | 151.83 | 151 | 151.83 | 151.83 | +7.23 (+5.00%) | 342 |
28 Jul 2023 | INR | 144.6 | 144.6 | 144.6 | 144.6 | 144.6 | +6.88 (+5.00%) | 408 |
27 Jul 2023 | INR | 137.72 | 137.72 | 137.72 | 137.72 | 137.72 | +6.55 (+4.99%) | 690 |
26 Jul 2023 | INR | 131.17 | 131.17 | 131.17 | 131.17 | 131.17 | +6.24 (+4.99%) | 246 |
25 Jul 2023 | INR | 124.93 | 124.93 | 124.93 | 124.93 | 124.93 | +5.94 (+4.99%) | 107 |
24 Jul 2023 | INR | 118.99 | 118.99 | 118.99 | 118.99 | 118.99 | +5.66 (+4.99%) | 7,519 |
21 Jul 2023 | INR | 113.33 | 113.33 | 113.33 | 113.33 | 113.33 | +5.39 (+4.99%) | 115 |
20 Jul 2023 | INR | 107.94 | 107.94 | 107.94 | 107.94 | 107.94 | +5.14 (+5%) | 158 |