| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | +4.89 (+4.99%) | 326 |
| 18 Jul 2023 | INR | 97.91 | 97.91 | 97.91 | 97.91 | 97.91 | +4.66 (+5.00%) | 134 |
| 17 Jul 2023 | INR | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | +4.41 (+4.96%) | 1 |
| 14 Jul 2023 | INR | 88.84 | 88.84 | 88.84 | 88.84 | 88.84 | 0.0 (0.0%) | 105 |
| 13 Jul 2023 | INR | 88.84 | 88.84 | 88.84 | 88.84 | 88.84 | 0.0 (0.0%) | 205 |
| 12 Jul 2023 | INR | 88.84 | 88.84 | 88.84 | 88.84 | 88.84 | 0.0 (0.0%) | 896 |
| 11 Jul 2023 | INR | 88.84 | 88.84 | 88.84 | 88.84 | 88.84 | 0.0 (0.0%) | 130 |
| 10 Jul 2023 | INR | 88.84 | 88.84 | 88.84 | 88.84 | 88.84 | 0.0 (0.0%) | 117 |
| 7 Jul 2023 | INR | 87 | 91.3 | 87 | 88.84 | 88.84 | +1.84 (+2.11%) | 288 |
| 6 Jul 2023 | INR | 87.97 | 87.97 | 87 | 87 | 87 | +3.21 (+3.83%) | 330 |
| 5 Jul 2023 | INR | 79.8 | 83.79 | 79.8 | 83.79 | 83.79 | +3.99 (+5.00%) | 1,584 |
| 4 Jul 2023 | INR | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | 0.0 (0.0%) | 155 |
| 3 Jul 2023 | INR | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | 0.0 (0.0%) | 340 |
| 30 Jun 2023 | INR | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | 0.0 (0.0%) | 600 |
| 28 Jun 2023 | INR | 84 | 84 | 79.8 | 79.8 | 79.8 | -4.2 (-5%) | 286 |
| 27 Jun 2023 | INR | 83.5 | 84 | 83.5 | 84 | 84 | +0.5 (+0.60%) | 177 |
| 26 Jun 2023 | INR | 83 | 83.5 | 83 | 83.5 | 83.5 | +0.6 (+0.72%) | 111 |
| 23 Jun 2023 | INR | 84 | 84 | 82.9 | 82.9 | 82.9 | -1.1 (-1.31%) | 2 |
| 22 Jun 2023 | INR | 84 | 84 | 84 | 84 | 84 | -1 (-1.18%) | 5 |
| 21 Jun 2023 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 19 Jun 2023 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 16 Jun 2023 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 13 Jun 2023 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 12 Jun 2023 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 9 Jun 2023 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 8 Jun 2023 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 7 Jun 2023 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
