Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
5 Jun 2023 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
2 Jun 2023 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
1 Jun 2023 | INR | 82 | 85 | 82 | 85 | 85 | +4 (+4.94%) | 16 |
31 May 2023 | INR | 81 | 81 | 81 | 81 | 81 | +3.1 (+3.98%) | 51 |
30 May 2023 | INR | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 0.0 (0.0%) | 0 |
29 May 2023 | INR | 78 | 78 | 75 | 77.9 | 77.9 | -0.1 (-0.13%) | 205 |
26 May 2023 | INR | 78 | 78 | 74.1 | 78 | 78 | 0.0 (0.0%) | 257 |
25 May 2023 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
24 May 2023 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
23 May 2023 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 50 |
22 May 2023 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
19 May 2023 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
18 May 2023 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
17 May 2023 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
16 May 2023 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 12 |
15 May 2023 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
12 May 2023 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
11 May 2023 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
10 May 2023 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
9 May 2023 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 206 |
8 May 2023 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
5 May 2023 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
4 May 2023 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
3 May 2023 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
2 May 2023 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
28 Apr 2023 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
27 Apr 2023 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
26 Apr 2023 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
25 Apr 2023 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |