Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2012 | INR | 55.85 | 55.85 | 55.85 | 55.85 | 27.925 | -2.9 (-4.94%) | 50 |
5 Jul 2012 | INR | 58.75 | 58.75 | 58.75 | 58.75 | 29.375 | -2.55 (-4.16%) | 50 |
4 Jul 2012 | INR | 61.3 | 61.3 | 61.3 | 61.3 | 30.65 | -3.2 (-4.96%) | 550 |
3 Jul 2012 | INR | 64.5 | 64.5 | 64.5 | 64.5 | 32.25 | -3.35 (-4.94%) | 550 |
2 Jul 2012 | INR | 64.45 | 67.85 | 64.45 | 67.85 | 33.925 | +3.2 (+4.95%) | 650 |
29 Jun 2012 | INR | 64.65 | 64.65 | 64.65 | 64.65 | 32.325 | 0.0 (0.0%) | 0 |
28 Jun 2012 | INR | 64.65 | 64.65 | 64.65 | 64.65 | 32.325 | 0.0 (0.0%) | 0 |
27 Jun 2012 | INR | 64.65 | 64.65 | 64.65 | 64.65 | 32.325 | 0.0 (0.0%) | 0 |
26 Jun 2012 | INR | 64.65 | 64.65 | 64.65 | 64.65 | 32.325 | 0.0 (0.0%) | 0 |
25 Jun 2012 | INR | 64.65 | 64.65 | 64.65 | 64.65 | 32.325 | 0.0 (0.0%) | 0 |
22 Jun 2012 | INR | 64.65 | 64.65 | 64.65 | 64.65 | 32.325 | 0.0 (0.0%) | 0 |
21 Jun 2012 | INR | 64.65 | 64.65 | 64.65 | 64.65 | 32.325 | 0.0 (0.0%) | 0 |
20 Jun 2012 | INR | 64.65 | 64.65 | 64.65 | 64.65 | 32.325 | 0.0 (0.0%) | 0 |
19 Jun 2012 | INR | 64.65 | 64.65 | 64.65 | 64.65 | 32.325 | 0.0 (0.0%) | 0 |
18 Jun 2012 | INR | 64.65 | 64.65 | 64.65 | 64.65 | 32.325 | 0.0 (0.0%) | 0 |
15 Jun 2012 | INR | 64.65 | 64.65 | 64.65 | 64.65 | 32.325 | 0.0 (0.0%) | 0 |
14 Jun 2012 | INR | 64.65 | 64.65 | 64.65 | 64.65 | 32.325 | 0.0 (0.0%) | 0 |
13 Jun 2012 | INR | 64.65 | 64.65 | 64.65 | 64.65 | 32.325 | 0.0 (0.0%) | 0 |
12 Jun 2012 | INR | 64.65 | 64.65 | 64.65 | 64.65 | 32.325 | 0.0 (0.0%) | 0 |
11 Jun 2012 | INR | 64.65 | 64.65 | 64.65 | 64.65 | 32.325 | 0.0 (0.0%) | 0 |
8 Jun 2012 | INR | 64.65 | 64.65 | 64.65 | 64.65 | 32.325 | -1.9 (-2.85%) | 250 |
7 Jun 2012 | INR | 66.55 | 66.55 | 66.55 | 66.55 | 33.275 | -3.45 (-4.93%) | 100 |
6 Jun 2012 | INR | 70 | 70 | 70 | 70 | 35 | 0.0 (0.0%) | 0 |
5 Jun 2012 | INR | 70 | 70 | 70 | 70 | 35 | 0.0 (0.0%) | 0 |
4 Jun 2012 | INR | 70 | 70 | 70 | 70 | 35 | 0.0 (0.0%) | 0 |
1 Jun 2012 | INR | 70 | 70 | 70 | 70 | 35 | +2 (+2.94%) | 50 |
31 May 2012 | INR | 68 | 68 | 68 | 68 | 34 | 0.0 (0.0%) | 0 |
30 May 2012 | INR | 68 | 68 | 68 | 68 | 34 | +3.2 (+4.94%) | 50 |
29 May 2012 | INR | 64.8 | 64.8 | 64.8 | 64.8 | 32.4 | 0.0 (0.0%) | 0 |
28 May 2012 | INR | 64.8 | 64.8 | 64.8 | 64.8 | 32.4 | +3 (+4.85%) | 50 |