Emerald Leisures Limited Recent Share Price (BSE:507265)

BSE:507265 - Emerald Leisures Ltd. Emerald Leisures Limited
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 May 2012	INR	61.8	61.8	61.8	61.8	30.9	0.0 (0.0%)	0
24 May 2012	INR	61.8	61.8	61.8	61.8	30.9	0.0 (0.0%)	0
23 May 2012	INR	61.8	61.8	61.8	61.8	30.9	0.0 (0.0%)	0
22 May 2012	INR	61.8	61.8	61.8	61.8	30.9	0.0 (0.0%)	0
21 May 2012	INR	61.8	61.8	61.8	61.8	30.9	+2.9 (+4.92%)	50
18 May 2012	INR	58.9	58.9	58.9	58.9	29.45	+2.8 (+4.99%)	50
17 May 2012	INR	56.1	56.1	56.1	56.1	28.05	0.0 (0.0%)	0
16 May 2012	INR	56.1	56.1	56.1	56.1	28.05	0.0 (0.0%)	0
15 May 2012	INR	56.1	56.1	56.1	56.1	28.05	0.0 (0.0%)	0
14 May 2012	INR	56.1	56.1	56.1	56.1	28.05	+2.65 (+4.96%)	250
11 May 2012	INR	53.45	53.45	53.45	53.45	26.725	+2.5 (+4.91%)	50
10 May 2012	INR	50.95	50.95	50.95	50.95	25.475	+2.4 (+4.94%)	50
9 May 2012	INR	48.55	48.55	48.55	48.55	24.275	+0.35 (+0.73%)	300
8 May 2012	INR	48.2	48.2	48.2	48.2	24.1	0.0 (0.0%)	0
7 May 2012	INR	48.2	48.2	48.2	48.2	24.1	0.0 (0.0%)	0
4 May 2012	INR	48.2	48.2	48.2	48.2	24.1	0.0 (0.0%)	0
3 May 2012	INR	48.2	48.2	48.2	48.2	24.1	0.0 (0.0%)	0
2 May 2012	INR	48.2	48.2	48.2	48.2	24.1	0.0 (0.0%)	0
30 Apr 2012	INR	48.2	48.2	48.2	48.2	24.1	0.0 (0.0%)	0
28 Apr 2012	INR	48.2	48.2	48.2	48.2	24.1	0.0 (0.0%)	0
27 Apr 2012	INR	48.2	48.2	48.2	48.2	24.1	0.0 (0.0%)	0
26 Apr 2012	INR	48.2	48.2	48.2	48.2	24.1	0.0 (0.0%)	0
25 Apr 2012	INR	48.2	48.2	48.2	48.2	24.1	0.0 (0.0%)	0
24 Apr 2012	INR	48.2	48.2	48.2	48.2	24.1	0.0 (0.0%)	0
23 Apr 2012	INR	48.2	48.2	48.2	48.2	24.1	0.0 (0.0%)	0
20 Apr 2012	INR	48.2	48.2	48.2	48.2	24.1	0.0 (0.0%)	0
19 Apr 2012	INR	48.2	48.2	48.2	48.2	24.1	0.0 (0.0%)	0
18 Apr 2012	INR	48.2	48.2	48.2	48.2	24.1	+1.95 (+4.22%)	0
17 Apr 2012	INR	46.25	48.2	46.25	46.25	23.125	+0.3 (+0.65%)	185,050
16 Apr 2012	INR	45.95	45.95	45.95	45.95	22.975	0.0 (0.0%)	0