Emerald Leisures Limited Recent Share Price (BSE:507265)

BSE:507265 - Emerald Leisures Ltd. Emerald Leisures Limited
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Apr 2012	INR	45.95	45.95	45.95	45.95	22.975	+0.2 (+0.44%)	50
12 Apr 2012	INR	45.75	45.75	45.75	45.75	22.875	+2.1 (+4.81%)	50
11 Apr 2012	INR	43.65	43.65	43.65	43.65	21.825	+2 (+4.80%)	50
10 Apr 2012	INR	41.65	41.65	41.65	41.65	20.825	-2.15 (-4.91%)	50
9 Apr 2012	INR	43.8	43.8	43.8	43.8	21.9	0.0 (0.0%)	0
4 Apr 2012	INR	43.8	43.8	43.8	43.8	21.9	-2.3 (-4.99%)	50
3 Apr 2012	INR	46.1	46.1	46.1	46.1	23.05	0.0 (0.0%)	0
2 Apr 2012	INR	46.1	46.1	46.1	46.1	23.05	0.0 (0.0%)	0
30 Mar 2012	INR	46.1	46.1	46.1	46.1	23.05	-2.4 (-4.95%)	50
29 Mar 2012	INR	48.5	48.5	48.5	48.5	24.25	-2.5 (-4.90%)	150
28 Mar 2012	INR	51	51	51	51	25.5	0.0 (0.0%)	0
27 Mar 2012	INR	51	51	51	51	25.5	0.0 (0.0%)	0
26 Mar 2012	INR	51	51	51	51	25.5	0.0 (0.0%)	0
23 Mar 2012	INR	51	51	51	51	25.5	0.0 (0.0%)	0
22 Mar 2012	INR	51	51	51	51	25.5	0.0 (0.0%)	0
21 Mar 2012	INR	51	51	51	51	25.5	+1.55 (+3.13%)	50
20 Mar 2012	INR	49.45	49.45	49.45	49.45	24.725	-2.6 (-5.00%)	50
19 Mar 2012	INR	52.05	52.05	52.05	52.05	26.025	0.0 (0.0%)	0
16 Mar 2012	INR	52.05	52.05	52.05	52.05	26.025	0.0 (0.0%)	0
15 Mar 2012	INR	52.05	52.05	52.05	52.05	26.025	0.0 (0.0%)	0
14 Mar 2012	INR	52.05	52.05	52.05	52.05	26.025	0.0 (0.0%)	0
13 Mar 2012	INR	52.05	52.05	52.05	52.05	26.025	0.0 (0.0%)	0
12 Mar 2012	INR	52.05	52.05	52.05	52.05	26.025	0.0 (0.0%)	0
9 Mar 2012	INR	52.05	52.05	52.05	52.05	26.025	0.0 (0.0%)	0
7 Mar 2012	INR	52.05	52.05	52.05	52.05	26.025	0.0 (0.0%)	0
6 Mar 2012	INR	52.05	52.05	52.05	52.05	26.025	0.0 (0.0%)	0
5 Mar 2012	INR	52.05	52.05	52.05	52.05	26.025	0.0 (0.0%)	0
3 Mar 2012	INR	52.05	52.05	52.05	52.05	26.025	0.0 (0.0%)	0
2 Mar 2012	INR	52.05	52.05	52.05	52.05	26.025	0.0 (0.0%)	0
1 Mar 2012	INR	52.05	52.05	52.05	52.05	26.025	0.0 (0.0%)	0