Naim Holdings Bhd Recent Share Price (KLSE:5073)

Latest Article: Celebrate Fabulous 40 with Evan!

4 Followers KLSE:5073 - Naim Holdings Bhd Naim Holdings Bhd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
10 Aug 2022	MYR	0.485	0.48	0.48	0.48	0.48	-0.005 (-1.03%)	18,900
9 Aug 2022	MYR	0.485	0.48	0.48	0.485	0.485	0.0 (0.0%)	23,900
8 Aug 2022	MYR	0.485	0.48	0.485	0.485	0.485	+0.005 (+1.04%)	19,600
5 Aug 2022	MYR	0.485	0.48	0.485	0.48	0.48	-0.005 (-1.03%)	33,400
4 Aug 2022	MYR	0.485	0.48	0.485	0.485	0.485	+0.005 (+1.04%)	14,600
3 Aug 2022	MYR	0.485	0.475	0.475	0.48	0.48	0.0 (0.0%)	74,100
2 Aug 2022	MYR	0.48	0.48	0.48	0.48	0.48	-0.01 (-2.04%)	53,600
1 Aug 2022	MYR	0.49	0.48	0.49	0.49	0.49	+0.005 (+1.03%)	46,200
29 Jul 2022	MYR	0.49	0.475	0.485	0.485	0.485	+0.005 (+1.04%)	82,700
28 Jul 2022	MYR	0.485	0.475	0.475	0.48	0.48	0.0 (0.0%)	93,200
27 Jul 2022	MYR	0.485	0.47	0.475	0.48	0.48	+0.005 (+1.05%)	72,800
26 Jul 2022	MYR	0.475	0.47	0.47	0.475	0.475	+0.01 (+2.15%)	47,600
25 Jul 2022	MYR	0.47	0.465	0.47	0.465	0.465	-0.005 (-1.06%)	21,500
22 Jul 2022	MYR	0.47	0.46	0.46	0.47	0.47	+0.01 (+2.17%)	51,000
21 Jul 2022	MYR	0.475	0.46	0.475	0.46	0.46	+0.005 (+1.10%)	6,500
20 Jul 2022	MYR	0.455	0.455	0.455	0.455	0.455	0.0 (0.0%)	0
19 Jul 2022	MYR	0.46	0.455	0.46	0.455	0.455	-0.005 (-1.09%)	10,600
18 Jul 2022	MYR	0.465	0.45	0.45	0.46	0.46	+0.01 (+2.22%)	114,000
15 Jul 2022	MYR	0.455	0.45	0.45	0.45	0.45	0.0 (0.0%)	49,000
14 Jul 2022	MYR	0.46	0.45	0.46	0.45	0.45	-0.015 (-3.23%)	149,200
13 Jul 2022	MYR	0.465	0.46	0.46	0.465	0.465	+0.005 (+1.09%)	44,100
12 Jul 2022	MYR	0.48	0.46	0.48	0.46	0.46	-0.02 (-4.17%)	36,200
8 Jul 2022	MYR	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	0
7 Jul 2022	MYR	0.485	0.48	0.485	0.48	0.48	-0.005 (-1.03%)	31,100
6 Jul 2022	MYR	0.485	0.48	0.485	0.485	0.485	-0.015 (-3%)	69,500
5 Jul 2022	MYR	0.5	0.48	0.485	0.5	0.5	+0.01 (+2.04%)	34,600
4 Jul 2022	MYR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	0
1 Jul 2022	MYR	0.5	0.48	0.48	0.49	0.49	+0.01 (+2.08%)	20,600
30 Jun 2022	MYR	0.49	0.48	0.49	0.48	0.48	-0.015 (-3.03%)	79,500
29 Jun 2022	MYR	0.5	0.495	0.495	0.495	0.495	0.0 (0.0%)	32,000

First
1
2
3
4
5
Last

See Xignite Response