| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 36.92 | 36.92 | 35.3 | 35.69 | 35.69 | -0.96 (-2.62%) | 53,781 |
| 10 Apr 2024 | INR | 37.37 | 37.61 | 36.05 | 36.65 | 36.65 | +0.17 (+0.47%) | 43,749 |
| 9 Apr 2024 | INR | 36.42 | 37.65 | 35.3 | 36.48 | 36.48 | +0.15 (+0.41%) | 170,041 |
| 8 Apr 2024 | INR | 38.26 | 38.51 | 36.11 | 36.33 | 36.33 | -1.69 (-4.45%) | 83,077 |
| 5 Apr 2024 | INR | 38.7 | 38.8 | 36.8 | 38.02 | 38.02 | +0.38 (+1.01%) | 87,685 |
| 4 Apr 2024 | INR | 36.6 | 38.46 | 36.5 | 37.64 | 37.64 | +2.35 (+6.66%) | 279,630 |
| 3 Apr 2024 | INR | 33.84 | 35.35 | 32.3 | 35.29 | 35.29 | +3.15 (+9.80%) | 83,873 |
| 2 Apr 2024 | INR | 31.5 | 32.6 | 31.5 | 32.14 | 32.14 | +0.2 (+0.63%) | 64,174 |
| 1 Apr 2024 | INR | 29.87 | 32.15 | 29.87 | 31.94 | 31.94 | +2.3 (+7.76%) | 29,006 |
| 28 Mar 2024 | INR | 29.51 | 30.6 | 29.51 | 29.64 | 29.64 | -0.24 (-0.80%) | 28,522 |
| 27 Mar 2024 | INR | 30.89 | 30.95 | 29.5 | 29.88 | 29.88 | -0.52 (-1.71%) | 89,822 |
| 26 Mar 2024 | INR | 31.36 | 31.7 | 30.21 | 30.4 | 30.4 | -0.96 (-3.06%) | 20,949 |
| 22 Mar 2024 | INR | 30.4 | 31.98 | 30.4 | 31.36 | 31.36 | +0.36 (+1.16%) | 58,763 |
| 21 Mar 2024 | INR | 30.55 | 31.85 | 30.55 | 31 | 31 | +0.55 (+1.81%) | 34,566 |
| 20 Mar 2024 | INR | 30.67 | 30.95 | 30 | 30.45 | 30.45 | -0.3 (-0.98%) | 28,291 |
| 19 Mar 2024 | INR | 32.55 | 32.56 | 30.72 | 30.75 | 30.75 | -0.4 (-1.28%) | 7,655 |
| 18 Mar 2024 | INR | 32.77 | 32.77 | 30.71 | 31.15 | 31.15 | +0.64 (+2.10%) | 78,315 |
| 15 Mar 2024 | INR | 31.62 | 32.24 | 30.2 | 30.51 | 30.51 | -1.11 (-3.51%) | 58,335 |
| 14 Mar 2024 | INR | 29.94 | 31.88 | 29.15 | 31.62 | 31.62 | +2.27 (+7.73%) | 37,897 |
| 13 Mar 2024 | INR | 32.55 | 32.7 | 29 | 29.35 | 29.35 | -2.74 (-8.54%) | 47,178 |
| 12 Mar 2024 | INR | 33.01 | 33.77 | 31.6 | 32.09 | 32.09 | -1.5 (-4.47%) | 164,729 |
| 11 Mar 2024 | INR | 34.52 | 34.75 | 33.2 | 33.59 | 33.59 | -0.93 (-2.69%) | 39,359 |
| 7 Mar 2024 | INR | 33.86 | 35.3 | 33.86 | 34.52 | 34.52 | -0.03 (-0.09%) | 39,802 |
| 6 Mar 2024 | INR | 35.96 | 35.96 | 33.95 | 34.55 | 34.55 | -0.88 (-2.48%) | 88,459 |
| 5 Mar 2024 | INR | 36.79 | 36.79 | 35.33 | 35.43 | 35.43 | -1.25 (-3.41%) | 75,436 |
| 4 Mar 2024 | INR | 36.57 | 37.16 | 35.69 | 36.68 | 36.68 | +1.03 (+2.89%) | 92,833 |
| 1 Mar 2024 | INR | 36.95 | 36.95 | 35.58 | 35.65 | 35.65 | -0.29 (-0.81%) | 28,972 |
| 29 Feb 2024 | INR | 35.27 | 36.5 | 34.94 | 35.94 | 35.94 | +0.67 (+1.90%) | 94,684 |
| 28 Feb 2024 | INR | 35.71 | 37.41 | 35 | 35.27 | 35.27 | -0.99 (-2.73%) | 215,644 |
| 27 Feb 2024 | INR | 37.47 | 38.4 | 35.61 | 36.26 | 36.26 | -1 (-2.68%) | 383,300 |
