| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 20.35 | 21.06 | 20.35 | 20.56 | 20.56 | +0.37 (+1.83%) | 43,341 |
| 3 Mar 2023 | INR | 20.34 | 20.43 | 20.11 | 20.19 | 20.19 | +0.03 (+0.15%) | 26,769 |
| 2 Mar 2023 | INR | 20.24 | 20.6 | 20.05 | 20.16 | 20.16 | -0.03 (-0.15%) | 20,606 |
| 1 Mar 2023 | INR | 20 | 20.35 | 19.9 | 20.19 | 20.19 | +0.39 (+1.97%) | 49,811 |
| 28 Feb 2023 | INR | 20 | 20.15 | 19.4 | 19.8 | 19.8 | -0.2 (-1%) | 29,357 |
| 27 Feb 2023 | INR | 20.75 | 20.75 | 19.85 | 20 | 20 | -0.65 (-3.15%) | 16,793 |
| 24 Feb 2023 | INR | 21.1 | 21.25 | 20.55 | 20.65 | 20.65 | -0.1 (-0.48%) | 17,877 |
| 23 Feb 2023 | INR | 20 | 21 | 19.9 | 20.75 | 20.75 | +0.75 (+3.75%) | 27,942 |
| 22 Feb 2023 | INR | 21 | 21.25 | 19.85 | 20 | 20 | -1 (-4.76%) | 70,090 |
| 21 Feb 2023 | INR | 21.75 | 21.8 | 20.65 | 21 | 21 | -0.6 (-2.78%) | 25,642 |
| 20 Feb 2023 | INR | 21.35 | 22.8 | 21.35 | 21.6 | 21.6 | -0.15 (-0.69%) | 24,878 |
| 17 Feb 2023 | INR | 21.6 | 22.3 | 21.1 | 21.75 | 21.75 | 0.0 (0.0%) | 38,655 |
| 16 Feb 2023 | INR | 21.4 | 22.1 | 21.4 | 21.75 | 21.75 | +0.45 (+2.11%) | 27,417 |
| 15 Feb 2023 | INR | 21 | 21.95 | 20.35 | 21.3 | 21.3 | +0.05 (+0.24%) | 32,840 |
| 14 Feb 2023 | INR | 21.95 | 22.7 | 20.95 | 21.25 | 21.25 | -0.4 (-1.85%) | 28,715 |
| 13 Feb 2023 | INR | 21.9 | 22.4 | 21.35 | 21.65 | 21.65 | -0.25 (-1.14%) | 30,422 |
| 10 Feb 2023 | INR | 21.45 | 22.4 | 21.15 | 21.9 | 21.9 | +0.4 (+1.86%) | 38,097 |
| 9 Feb 2023 | INR | 21.3 | 21.7 | 20.7 | 21.5 | 21.5 | +0.2 (+0.94%) | 19,538 |
| 8 Feb 2023 | INR | 22.05 | 22.2 | 21.25 | 21.3 | 21.3 | -0.5 (-2.29%) | 37,288 |
| 7 Feb 2023 | INR | 22.25 | 22.25 | 20.9 | 21.8 | 21.8 | -0.35 (-1.58%) | 101,717 |
| 6 Feb 2023 | INR | 21.9 | 22.35 | 21.65 | 22.15 | 22.15 | +0.2 (+0.91%) | 47,696 |
| 3 Feb 2023 | INR | 21.35 | 22.15 | 20.6 | 21.95 | 21.95 | +0.85 (+4.03%) | 29,265 |
| 2 Feb 2023 | INR | 21.25 | 21.8 | 20.95 | 21.1 | 21.1 | -0.15 (-0.71%) | 23,441 |
| 1 Feb 2023 | INR | 22.75 | 22.9 | 21.2 | 21.25 | 21.25 | -1.05 (-4.71%) | 45,767 |
| 31 Jan 2023 | INR | 21.55 | 22.4 | 21.1 | 22.3 | 22.3 | +0.85 (+3.96%) | 62,977 |
| 30 Jan 2023 | INR | 20.4 | 22.25 | 20.4 | 21.45 | 21.45 | +0.25 (+1.18%) | 51,690 |
| 27 Jan 2023 | INR | 22.1 | 22.1 | 20.95 | 21.2 | 21.2 | -0.25 (-1.17%) | 32,945 |
| 25 Jan 2023 | INR | 23 | 23 | 21.4 | 21.45 | 21.45 | -1 (-4.45%) | 101,620 |
| 24 Jan 2023 | INR | 22.55 | 23.2 | 22.2 | 22.45 | 22.45 | -0.45 (-1.97%) | 27,919 |
| 23 Jan 2023 | INR | 23.15 | 23.8 | 22.8 | 22.9 | 22.9 | -0.7 (-2.97%) | 54,583 |
