| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 23.85 | 24.65 | 22.7 | 23.15 | 23.15 | -0.5 (-2.11%) | 44,486 |
| 8 Dec 2022 | INR | 23.95 | 24.05 | 23.1 | 23.65 | 23.65 | +0.05 (+0.21%) | 82,814 |
| 7 Dec 2022 | INR | 23.75 | 25.1 | 23.3 | 23.6 | 23.6 | -0.15 (-0.63%) | 155,635 |
| 6 Dec 2022 | INR | 23.6 | 24.05 | 23.45 | 23.75 | 23.75 | +0.75 (+3.26%) | 49,118 |
| 5 Dec 2022 | INR | 23.1 | 23.7 | 22.7 | 23 | 23 | -0.1 (-0.43%) | 99,977 |
| 2 Dec 2022 | INR | 21.2 | 23.75 | 21.2 | 23.1 | 23.1 | +1.5 (+6.94%) | 154,582 |
| 1 Dec 2022 | INR | 20.7 | 22 | 20.7 | 21.6 | 21.6 | +0.65 (+3.10%) | 28,194 |
| 30 Nov 2022 | INR | 21.05 | 21.35 | 20.8 | 20.95 | 20.95 | -0.35 (-1.64%) | 10,945 |
| 29 Nov 2022 | INR | 20.9 | 21.5 | 20.9 | 21.3 | 21.3 | 0.0 (0.0%) | 31,253 |
| 28 Nov 2022 | INR | 20.7 | 21.75 | 20.7 | 21.3 | 21.3 | +0.1 (+0.47%) | 59,457 |
| 25 Nov 2022 | INR | 21.8 | 21.8 | 20.55 | 21.2 | 21.2 | -0.1 (-0.47%) | 77,726 |
| 24 Nov 2022 | INR | 21 | 21.7 | 21 | 21.3 | 21.3 | +0.35 (+1.67%) | 30,118 |
| 23 Nov 2022 | INR | 21 | 21.3 | 20.85 | 20.95 | 20.95 | -0.15 (-0.71%) | 16,283 |
| 22 Nov 2022 | INR | 21 | 21.65 | 20.9 | 21.1 | 21.1 | -0.1 (-0.47%) | 32,270 |
| 21 Nov 2022 | INR | 21.8 | 21.8 | 20.8 | 21.2 | 21.2 | -0.65 (-2.97%) | 50,673 |
| 18 Nov 2022 | INR | 22.4 | 22.4 | 21.55 | 21.85 | 21.85 | -0.4 (-1.80%) | 45,805 |
| 17 Nov 2022 | INR | 22.4 | 23.1 | 22.1 | 22.25 | 22.25 | -0.5 (-2.20%) | 43,628 |
| 16 Nov 2022 | INR | 21.9 | 23.5 | 21.9 | 22.75 | 22.75 | +0.55 (+2.48%) | 46,861 |
| 15 Nov 2022 | INR | 22.6 | 22.9 | 21.7 | 22.2 | 22.2 | +0.05 (+0.23%) | 88,333 |
| 14 Nov 2022 | INR | 20.55 | 23.1 | 20.55 | 22.15 | 22.15 | +1.15 (+5.48%) | 629,930 |
| 11 Nov 2022 | INR | 21.2 | 21.5 | 20.85 | 21 | 21 | 0.0 (0.0%) | 7,107 |
| 10 Nov 2022 | INR | 22 | 22 | 20.7 | 21 | 21 | -0.5 (-2.33%) | 16,924 |
| 9 Nov 2022 | INR | 22.25 | 22.25 | 21.35 | 21.5 | 21.5 | -0.65 (-2.93%) | 32,786 |
| 7 Nov 2022 | INR | 22.05 | 22.8 | 21.75 | 22.15 | 22.15 | +0.6 (+2.78%) | 49,062 |
| 4 Nov 2022 | INR | 21.25 | 22.1 | 21 | 21.55 | 21.55 | +0.5 (+2.38%) | 66,795 |
| 3 Nov 2022 | INR | 21.3 | 21.9 | 20.9 | 21.05 | 21.05 | -0.65 (-3.00%) | 40,290 |
| 2 Nov 2022 | INR | 21.15 | 21.95 | 20.7 | 21.7 | 21.7 | +0.55 (+2.60%) | 57,038 |
| 1 Nov 2022 | INR | 20.3 | 21.35 | 20.3 | 21.15 | 21.15 | +0.9 (+4.44%) | 24,665 |
| 31 Oct 2022 | INR | 20.5 | 21 | 20.05 | 20.25 | 20.25 | -0.7 (-3.34%) | 31,133 |
| 28 Oct 2022 | INR | 21.25 | 21.4 | 20.6 | 20.95 | 20.95 | -0.25 (-1.18%) | 26,579 |
