| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 21.55 | 21.9 | 21.05 | 21.2 | 21.2 | -0.25 (-1.17%) | 7,326 |
| 25 Oct 2022 | INR | 22 | 22.2 | 21.25 | 21.45 | 21.45 | -0.25 (-1.15%) | 11,452 |
| 24 Oct 2022 | INR | 21 | 22 | 21 | 21.7 | 21.7 | +0.2 (+0.93%) | 2,016 |
| 21 Oct 2022 | INR | 22.35 | 22.35 | 21.4 | 21.5 | 21.5 | -0.5 (-2.27%) | 25,432 |
| 20 Oct 2022 | INR | 21.75 | 22.2 | 21.25 | 22 | 22 | +0.25 (+1.15%) | 37,715 |
| 19 Oct 2022 | INR | 21.65 | 21.8 | 21.65 | 21.75 | 21.75 | +0.25 (+1.16%) | 7,387 |
| 18 Oct 2022 | INR | 21.8 | 22.1 | 21.3 | 21.5 | 21.5 | -0.15 (-0.69%) | 41,240 |
| 17 Oct 2022 | INR | 22.2 | 22.2 | 21.6 | 21.65 | 21.65 | -0.55 (-2.48%) | 16,749 |
| 14 Oct 2022 | INR | 22.2 | 23.05 | 21.8 | 22.2 | 22.2 | 0.0 (0.0%) | 21,925 |
| 13 Oct 2022 | INR | 23.05 | 23.25 | 22.05 | 22.2 | 22.2 | -0.7 (-3.06%) | 31,332 |
| 12 Oct 2022 | INR | 22.85 | 23.8 | 22.65 | 22.9 | 22.9 | -0.4 (-1.72%) | 56,565 |
| 11 Oct 2022 | INR | 22.6 | 24.2 | 22.6 | 23.3 | 23.3 | +0.55 (+2.42%) | 110,885 |
| 10 Oct 2022 | INR | 23.1 | 23.4 | 22.5 | 22.75 | 22.75 | -0.45 (-1.94%) | 65,740 |
| 7 Oct 2022 | INR | 22.95 | 23.6 | 22.85 | 23.2 | 23.2 | +0.25 (+1.09%) | 66,650 |
| 6 Oct 2022 | INR | 22.15 | 23.5 | 22.15 | 22.95 | 22.95 | +0.85 (+3.85%) | 25,289 |
| 4 Oct 2022 | INR | 22.05 | 22.75 | 22.05 | 22.1 | 22.1 | +0.1 (+0.45%) | 9,646 |
| 3 Oct 2022 | INR | 22.3 | 22.95 | 21.8 | 22 | 22 | -0.6 (-2.65%) | 45,246 |
| 30 Sep 2022 | INR | 23.2 | 23.2 | 22.15 | 22.6 | 22.6 | +0.1 (+0.44%) | 29,866 |
| 29 Sep 2022 | INR | 22.6 | 23.35 | 22.05 | 22.5 | 22.5 | +0.15 (+0.67%) | 36,423 |
| 28 Sep 2022 | INR | 21.35 | 23.45 | 21.25 | 22.35 | 22.35 | +0.55 (+2.52%) | 60,430 |
| 27 Sep 2022 | INR | 21.3 | 21.95 | 20.8 | 21.8 | 21.8 | +0.75 (+3.56%) | 54,222 |
| 26 Sep 2022 | INR | 21.3 | 22.45 | 20.65 | 21.05 | 21.05 | -1.65 (-7.27%) | 103,763 |
| 23 Sep 2022 | INR | 23.05 | 23.65 | 22.55 | 22.7 | 22.7 | -0.9 (-3.81%) | 54,439 |
| 22 Sep 2022 | INR | 22.8 | 23.85 | 22.8 | 23.6 | 23.6 | +0.15 (+0.64%) | 59,332 |
| 21 Sep 2022 | INR | 23.5 | 24.8 | 23.05 | 23.45 | 23.45 | -0.45 (-1.88%) | 164,298 |
| 20 Sep 2022 | INR | 23.5 | 24.05 | 22.7 | 23.9 | 23.9 | +0.95 (+4.14%) | 181,175 |
| 19 Sep 2022 | INR | 23.7 | 23.7 | 22.75 | 22.95 | 22.95 | -0.45 (-1.92%) | 65,050 |
| 16 Sep 2022 | INR | 23.35 | 23.7 | 22.7 | 23.4 | 23.4 | -0.05 (-0.21%) | 93,648 |
| 15 Sep 2022 | INR | 22.6 | 23.95 | 22.45 | 23.45 | 23.45 | +0.9 (+3.99%) | 171,301 |
| 14 Sep 2022 | INR | 22.8 | 23.75 | 22.15 | 22.55 | 22.55 | -0.55 (-2.38%) | 91,098 |
