| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 24.2 | 24.65 | 22.8 | 23.1 | 23.1 | -1 (-4.15%) | 125,002 |
| 12 Sep 2022 | INR | 23.5 | 24.6 | 23.5 | 24.1 | 24.1 | +0.7 (+2.99%) | 49,826 |
| 9 Sep 2022 | INR | 24.6 | 25.6 | 22.75 | 23.4 | 23.4 | -1.05 (-4.29%) | 193,058 |
| 8 Sep 2022 | INR | 25.6 | 27.2 | 23.55 | 24.45 | 24.45 | -1.5 (-5.78%) | 365,025 |
| 7 Sep 2022 | INR | 28.35 | 28.4 | 25.7 | 25.95 | 25.95 | -2.1 (-7.49%) | 453,985 |
| 6 Sep 2022 | INR | 23.15 | 28.05 | 23.15 | 28.05 | 28.05 | +4.65 (+19.87%) | 1,070,440 |
| 5 Sep 2022 | INR | 20.7 | 23.8 | 20.7 | 23.4 | 23.4 | +2.7 (+13.04%) | 377,372 |
| 2 Sep 2022 | INR | 20.8 | 21.3 | 20.4 | 20.7 | 20.7 | +0.5 (+2.48%) | 49,427 |
| 1 Sep 2022 | INR | 19.75 | 21 | 19.35 | 20.2 | 20.2 | +0.55 (+2.80%) | 333,291 |
| 30 Aug 2022 | INR | 17.4 | 20.45 | 17 | 19.65 | 19.65 | +2.6 (+15.25%) | 281,657 |
| 29 Aug 2022 | INR | 16.75 | 17.5 | 16.4 | 17.05 | 17.05 | +0.25 (+1.49%) | 23,308 |
| 26 Aug 2022 | INR | 17.1 | 17.25 | 16.8 | 16.8 | 16.8 | -0.2 (-1.18%) | 20,538 |
| 25 Aug 2022 | INR | 16.75 | 17.2 | 16.7 | 17 | 17 | +0.2 (+1.19%) | 10,690 |
| 24 Aug 2022 | INR | 17.3 | 17.4 | 16.75 | 16.8 | 16.8 | -0.2 (-1.18%) | 17,235 |
| 23 Aug 2022 | INR | 17.3 | 17.3 | 16.7 | 17 | 17 | +0.05 (+0.29%) | 10,902 |
| 22 Aug 2022 | INR | 17.2 | 17.9 | 16.9 | 16.95 | 16.95 | -0.45 (-2.59%) | 24,745 |
| 19 Aug 2022 | INR | 17.05 | 17.85 | 17.05 | 17.4 | 17.4 | +0.1 (+0.58%) | 40,377 |
| 18 Aug 2022 | INR | 18 | 18 | 17.1 | 17.3 | 17.3 | +0.05 (+0.29%) | 34,602 |
| 17 Aug 2022 | INR | 19.55 | 19.55 | 16.9 | 17.25 | 17.25 | -1.85 (-9.69%) | 193,929 |
| 16 Aug 2022 | INR | 18.5 | 19.1 | 17.6 | 19.1 | 19.1 | +3.15 (+19.75%) | 350,221 |
| 12 Aug 2022 | INR | 16 | 16.35 | 15.95 | 15.95 | 15.95 | +0.1 (+0.63%) | 6,748 |
| 11 Aug 2022 | INR | 16.1 | 16.1 | 15.55 | 15.85 | 15.85 | +0.25 (+1.60%) | 12,344 |
| 10 Aug 2022 | INR | 16.35 | 16.4 | 15.5 | 15.6 | 15.6 | -0.55 (-3.41%) | 23,133 |
| 8 Aug 2022 | INR | 16.15 | 16.4 | 15.9 | 16.15 | 16.15 | +0.05 (+0.31%) | 17,087 |
| 5 Aug 2022 | INR | 16.1 | 16.75 | 16 | 16.1 | 16.1 | -0.05 (-0.31%) | 31,009 |
| 4 Aug 2022 | INR | 16.8 | 16.8 | 16.1 | 16.15 | 16.15 | -0.35 (-2.12%) | 39,040 |
| 3 Aug 2022 | INR | 17.1 | 17.1 | 16.3 | 16.5 | 16.5 | -0.4 (-2.37%) | 6,999 |
| 2 Aug 2022 | INR | 16.85 | 17.15 | 16.1 | 16.9 | 16.9 | +0.3 (+1.81%) | 45,176 |
| 1 Aug 2022 | INR | 16.65 | 17 | 16.3 | 16.6 | 16.6 | 0.0 (0.0%) | 12,104 |
| 29 Jul 2022 | INR | 16.75 | 16.9 | 16.15 | 16.6 | 16.6 | +0.15 (+0.91%) | 21,299 |
