| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 17 | 17.05 | 15.4 | 15.55 | 15.55 | -1.2 (-7.16%) | 18,514 |
| 15 Jun 2022 | INR | 17.5 | 17.5 | 16.4 | 16.75 | 16.75 | +0.1 (+0.60%) | 3,635 |
| 14 Jun 2022 | INR | 16.4 | 17.4 | 16.4 | 16.65 | 16.65 | +0.55 (+3.42%) | 4,422 |
| 13 Jun 2022 | INR | 17 | 17 | 16.05 | 16.1 | 16.1 | -1 (-5.85%) | 9,058 |
| 10 Jun 2022 | INR | 16.6 | 17.15 | 16.5 | 17.1 | 17.1 | +0.45 (+2.70%) | 5,627 |
| 9 Jun 2022 | INR | 16.4 | 16.85 | 16.25 | 16.65 | 16.65 | -0.1 (-0.60%) | 6,886 |
| 8 Jun 2022 | INR | 17 | 17.5 | 16.5 | 16.75 | 16.75 | -0.45 (-2.62%) | 23,891 |
| 7 Jun 2022 | INR | 17.65 | 18 | 17.2 | 17.2 | 17.2 | -0.6 (-3.37%) | 5,535 |
| 6 Jun 2022 | INR | 17.55 | 17.9 | 17.25 | 17.8 | 17.8 | +0.3 (+1.71%) | 20,785 |
| 3 Jun 2022 | INR | 17.95 | 18.4 | 17.3 | 17.5 | 17.5 | 0.0 (0.0%) | 25,226 |
| 2 Jun 2022 | INR | 17.05 | 17.95 | 16.7 | 17.5 | 17.5 | +0.8 (+4.79%) | 24,723 |
| 1 Jun 2022 | INR | 16.25 | 16.9 | 16 | 16.7 | 16.7 | +0.35 (+2.14%) | 23,821 |
| 31 May 2022 | INR | 16.05 | 16.85 | 15.9 | 16.35 | 16.35 | -0.05 (-0.30%) | 21,595 |
| 30 May 2022 | INR | 15.55 | 16.6 | 15.55 | 16.4 | 16.4 | +0.4 (+2.50%) | 16,455 |
| 27 May 2022 | INR | 15.7 | 16.4 | 15.7 | 16 | 16 | -0.15 (-0.93%) | 16,816 |
| 26 May 2022 | INR | 16.1 | 16.35 | 15.3 | 16.15 | 16.15 | +0.6 (+3.86%) | 11,125 |
| 25 May 2022 | INR | 16.95 | 16.95 | 15.5 | 15.55 | 15.55 | -0.7 (-4.31%) | 42,458 |
| 24 May 2022 | INR | 17.5 | 17.5 | 16.2 | 16.25 | 16.25 | -1.2 (-6.88%) | 48,776 |
| 23 May 2022 | INR | 18.4 | 18.4 | 17.25 | 17.45 | 17.45 | -0.45 (-2.51%) | 32,064 |
| 20 May 2022 | INR | 18 | 18.6 | 17.65 | 17.9 | 17.9 | -0.25 (-1.38%) | 37,103 |
| 19 May 2022 | INR | 16.8 | 18.4 | 16.8 | 18.15 | 18.15 | -0.2 (-1.09%) | 32,115 |
| 18 May 2022 | INR | 17.95 | 18.85 | 17 | 18.35 | 18.35 | +0.6 (+3.38%) | 82,914 |
| 17 May 2022 | INR | 17.1 | 17.9 | 16.8 | 17.75 | 17.75 | +1.15 (+6.93%) | 25,103 |
| 16 May 2022 | INR | 16.7 | 16.75 | 16.2 | 16.6 | 16.6 | +0.7 (+4.40%) | 26,703 |
| 13 May 2022 | INR | 15.25 | 16.4 | 15.25 | 15.9 | 15.9 | +0.6 (+3.92%) | 17,726 |
| 12 May 2022 | INR | 15.5 | 16.4 | 15.15 | 15.3 | 15.3 | -0.25 (-1.61%) | 43,201 |
| 11 May 2022 | INR | 16.65 | 17.1 | 15.2 | 15.55 | 15.55 | -1.1 (-6.61%) | 42,895 |
| 10 May 2022 | INR | 17.7 | 17.75 | 16.3 | 16.65 | 16.65 | -0.5 (-2.92%) | 14,431 |
| 9 May 2022 | INR | 17.25 | 17.8 | 16.6 | 17.15 | 17.15 | -0.25 (-1.44%) | 42,255 |
| 6 May 2022 | INR | 17.45 | 17.9 | 16.5 | 17.4 | 17.4 | -0.6 (-3.33%) | 55,737 |
