| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 18.4 | 18.85 | 17.65 | 18 | 18 | +0.05 (+0.28%) | 30,968 |
| 4 May 2022 | INR | 19 | 19.9 | 17.45 | 17.95 | 17.95 | -1 (-5.28%) | 59,922 |
| 2 May 2022 | INR | 18.05 | 19.2 | 17.3 | 18.95 | 18.95 | +1.3 (+7.37%) | 78,379 |
| 29 Apr 2022 | INR | 18.22 | 18.76 | 17.5 | 17.65 | 17.65 | -0.75 (-4.08%) | 23,708 |
| 28 Apr 2022 | INR | 19.7 | 19.7 | 18.05 | 18.4 | 18.4 | -0.43 (-2.28%) | 31,761 |
| 27 Apr 2022 | INR | 20 | 20 | 18.7 | 18.83 | 18.83 | -0.89 (-4.51%) | 75,424 |
| 26 Apr 2022 | INR | 20.18 | 20.18 | 18.9 | 19.72 | 19.72 | +0.59 (+3.08%) | 224,452 |
| 25 Apr 2022 | INR | 21.25 | 21.41 | 18.9 | 19.13 | 19.13 | -1.2 (-5.90%) | 216,522 |
| 22 Apr 2022 | INR | 19.65 | 21.5 | 19.15 | 20.33 | 20.33 | +0.6 (+3.04%) | 828,243 |
| 21 Apr 2022 | INR | 18.49 | 19.73 | 18.28 | 19.73 | 19.73 | +1.79 (+9.98%) | 204,866 |
| 20 Apr 2022 | INR | 17.25 | 18.45 | 16.85 | 17.94 | 17.94 | +0.71 (+4.12%) | 107,783 |
| 19 Apr 2022 | INR | 17.62 | 17.92 | 16.88 | 17.23 | 17.23 | +0.04 (+0.23%) | 51,403 |
| 18 Apr 2022 | INR | 15.8 | 17.4 | 15.8 | 17.19 | 17.19 | +0.58 (+3.49%) | 86,493 |
| 13 Apr 2022 | INR | 17.05 | 17.4 | 16.2 | 16.61 | 16.61 | -0.14 (-0.84%) | 40,322 |
| 12 Apr 2022 | INR | 17.18 | 17.23 | 16.35 | 16.75 | 16.75 | -0.64 (-3.68%) | 58,751 |
| 11 Apr 2022 | INR | 18.35 | 18.35 | 17 | 17.39 | 17.39 | -0.29 (-1.64%) | 35,914 |
| 8 Apr 2022 | INR | 17.9 | 18.1 | 17.1 | 17.68 | 17.68 | +0.49 (+2.85%) | 169,312 |
| 7 Apr 2022 | INR | 16 | 17.24 | 15.7 | 17.19 | 17.19 | +1.51 (+9.63%) | 647,264 |
| 6 Apr 2022 | INR | 15.38 | 15.69 | 14.67 | 15.68 | 15.68 | +0.73 (+4.88%) | 147,711 |
| 5 Apr 2022 | INR | 15.11 | 15.42 | 14.58 | 14.95 | 14.95 | +0.06 (+0.40%) | 43,946 |
| 4 Apr 2022 | INR | 14.25 | 14.95 | 13.85 | 14.89 | 14.89 | +0.64 (+4.49%) | 84,399 |
| 1 Apr 2022 | INR | 13.43 | 14.25 | 13.4 | 14.25 | 14.25 | +0.67 (+4.93%) | 38,933 |
| 31 Mar 2022 | INR | 14.22 | 14.5 | 13.4 | 13.58 | 13.58 | -0.49 (-3.48%) | 132,349 |
| 30 Mar 2022 | INR | 13.97 | 14.5 | 13.97 | 14.07 | 14.07 | -0.08 (-0.57%) | 28,976 |
| 29 Mar 2022 | INR | 14.21 | 14.55 | 13.95 | 14.15 | 14.15 | -0.14 (-0.98%) | 69,133 |
| 28 Mar 2022 | INR | 14.9 | 14.9 | 14 | 14.29 | 14.29 | -0.28 (-1.92%) | 54,870 |
| 25 Mar 2022 | INR | 15.25 | 15.54 | 14.49 | 14.57 | 14.57 | -0.68 (-4.46%) | 43,591 |
| 24 Mar 2022 | INR | 15.59 | 15.68 | 15.05 | 15.25 | 15.25 | +0.06 (+0.39%) | 22,523 |
| 23 Mar 2022 | INR | 15.4 | 15.65 | 15.15 | 15.19 | 15.19 | -0.42 (-2.69%) | 11,445 |
| 22 Mar 2022 | INR | 16.15 | 16.15 | 15.11 | 15.61 | 15.61 | -0.08 (-0.51%) | 12,433 |
